MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:58:22 | - | 3,200 |
29.04.25 17:58:22 | - | 3,200 |
29.04.25 17:58:22 | - | 3,200 |
29.04.25 17:58:22 | - | 3,200 |
29.04.25 17:58:06 | - | 3,190 |
29.04.25 17:57:56 | - | 3,200 |
29.04.25 17:57:03 | - | 3,190 |
29.04.25 17:54:27 | - | 3,200 |
29.04.25 17:54:07 | - | 3,190 |
29.04.25 17:30:05 | - | 3,200 |
29.04.25 17:03:53 | - | 3,190 |
29.04.25 17:03:51 | - | 3,190 |
29.04.25 17:02:50 | - | 3,200 |
29.04.25 17:01:07 | - | 3,210 |
29.04.25 17:01:00 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:01:00 | - | 3,200 |
29.04.25 17:01:00 | - | 3,200 |
29.04.25 17:01:00 | - | 3,200 |
29.04.25 17:01:00 | - | 3,200 |
29.04.25 16:58:03 | - | 3,210 |
29.04.25 16:55:43 | - | 3,200 |
29.04.25 16:55:43 | - | 3,200 |
29.04.25 16:55:43 | - | 3,200 |
29.04.25 16:55:33 | - | 3,210 |
29.04.25 16:55:33 | - | 3,210 |
29.04.25 16:55:17 | - | 3,200 |
29.04.25 16:55:17 | - | 3,200 |
29.04.25 16:55:17 | - | 3,200 |
29.04.25 16:55:12 | - | 3,210 |
29.04.25 16:55:12 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:55:02 | - | 3,200 |
29.04.25 16:54:48 | - | 3,210 |
29.04.25 16:54:48 | - | 3,210 |
29.04.25 16:54:42 | - | 3,200 |
29.04.25 16:54:33 | - | 3,210 |
29.04.25 16:54:27 | - | 3,200 |
29.04.25 16:54:18 | - | 3,210 |
29.04.25 16:54:00 | - | 3,200 |
29.04.25 16:53:54 | - | 3,210 |
29.04.25 16:53:16 | - | 3,200 |
29.04.25 16:52:38 | - | 3,210 |
29.04.25 16:52:33 | - | 3,200 |
29.04.25 16:52:33 | - | 3,200 |
29.04.25 16:50:38 | - | 3,210 |
29.04.25 16:50:30 | - | 3,200 |