TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:43 | - | 223,500 |
| 14:46:28 | - | 223,000 |
| 14:44:56 | - | 223,000 |
| 14:44:45 | - | 223,000 |
| 14:43:41 | - | 223,000 |
| 14:43:36 | - | 223,500 |
| 14:43:33 | - | 223,000 |
| 14:43:33 | - | 223,000 |
| 14:43:13 | - | 223,000 |
| 14:42:58 | - | 223,000 |
| 14:42:58 | - | 223,000 |
| 14:42:58 | - | 223,000 |
| 14:42:44 | - | 223,000 |
| 14:42:08 | - | 223,000 |
| 14:41:26 | - | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:58 | - | 223,000 |
| 14:38:00 | - | 223,000 |
| 14:37:47 | - | 223,000 |
| 14:37:47 | - | 223,000 |
| 14:37:47 | - | 223,000 |
| 14:37:10 | - | 223,000 |
| 14:36:47 | - | 223,000 |
| 14:36:25 | - | 223,000 |
| 14:36:20 | - | 223,500 |
| 14:34:26 | - | 223,000 |
| 14:34:01 | - | 223,000 |
| 14:32:49 | - | 223,000 |
| 14:31:00 | - | 223,000 |
| 14:30:56 | - | 223,500 |
| 14:29:52 | - | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:47 | - | 223,500 |
| 14:29:23 | - | 223,000 |
| 14:29:13 | - | 223,000 |
| 14:29:01 | - | 223,000 |
| 14:28:56 | - | 223,000 |
| 14:28:46 | - | 223,000 |
| 14:28:16 | - | 223,000 |
| 14:27:26 | - | 223,000 |
| 14:27:18 | - | 223,000 |
| 14:26:02 | - | 223,000 |
| 14:25:56 | - | 223,500 |
| 14:25:46 | - | 223,000 |
| 14:25:33 | - | 223,500 |
| 14:25:21 | - | 223,000 |
| 14:25:11 | - | 223,500 |