TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:10 | - | 220,00 |
12:28:11 | - | 220,00 |
12:25:10 | - | 220,00 |
12:23:10 | - | 220,00 |
12:20:10 | - | 220,00 |
12:18:10 | - | 220,00 |
12:15:10 | - | 220,00 |
12:13:10 | - | 220,00 |
12:10:10 | - | 220,00 |
12:08:23 | - | 220,00 |
12:05:22 | - | 220,00 |
12:05:22 | - | 219,50 |
12:04:49 | - | 219,50 |
12:04:49 | - | 219,50 |
12:03:52 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:52 | - | 219,00 |
12:00:09 | - | 219,00 |
11:57:09 | - | 219,00 |
11:54:08 | - | 219,00 |
11:51:07 | - | 219,00 |
11:48:07 | - | 219,00 |
11:45:06 | - | 219,00 |
11:42:05 | - | 219,00 |
11:42:03 | - | 220,00 |
11:42:03 | - | 219,50 |
11:41:03 | - | 219,50 |
11:38:02 | - | 219,50 |
11:36:22 | - | 219,00 |
11:35:05 | - | 218,50 |
11:33:15 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:15 | - | 217,50 |
11:27:14 | - | 217,50 |
11:24:13 | - | 217,50 |
11:21:13 | - | 217,50 |
11:18:12 | - | 217,50 |
11:18:05 | - | 218,50 |
11:16:56 | - | 218,50 |
11:16:55 | - | 218,50 |
11:16:49 | - | 219,00 |
11:16:42 | - | 219,50 |
11:13:42 | - | 219,50 |
11:13:40 | - | 220,50 |
11:13:38 | - | 219,50 |
11:12:36 | - | 218,50 |
11:09:35 | - | 218,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login