TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:14 | - | 219,00 |
| 10:07:29 | - | 219,50 |
| 10:04:28 | - | 219,50 |
| 10:01:28 | - | 219,50 |
| 10:00:23 | - | 219,50 |
| 09:58:53 | - | 219,50 |
| 09:55:52 | - | 219,50 |
| 09:55:31 | - | 219,00 |
| 09:55:31 | - | 219,50 |
| 09:53:24 | - | 219,50 |
| 09:53:02 | - | 220,00 |
| 09:50:02 | - | 220,00 |
| 09:50:01 | - | 220,50 |
| 09:47:01 | - | 220,50 |
| 09:45:01 | - | 220,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:56 | - | 220,00 |
| 09:39:55 | - | 220,00 |
| 09:36:55 | - | 220,00 |
| 09:33:54 | - | 220,00 |
| 09:30:54 | - | 220,00 |
| 09:29:23 | - | 219,50 |
| 09:29:21 | - | 220,50 |
| 09:28:23 | - | 219,50 |
| 09:25:57 | - | 221,00 |
| 09:25:56 | - | 220,50 |
| 09:23:58 | - | 221,50 |
| 09:20:57 | - | 221,50 |
| 09:20:56 | - | 221,50 |
| 09:20:52 | - | 221,50 |
| 09:19:10 | - | 221,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:09 | - | 221,50 |
| 09:16:08 | - | 221,50 |
| 09:16:07 | - | 221,50 |
| 09:16:07 | - | 221,50 |
| 09:16:05 | - | 221,50 |
| 09:16:04 | - | 221,50 |
| 09:16:03 | - | 221,50 |
| 09:16:02 | - | 221,50 |
| 09:15:43 | - | 221,50 |
| 09:15:41 | - | 221,50 |
| 09:15:40 | - | 221,50 |
| 09:15:36 | - | 221,50 |
| 09:15:34 | - | 221,50 |
| 09:15:23 | - | 221,50 |
| 09:15:22 | - | 221,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login