TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:12 | - | 218,500 |
| 08:02:06 | - | 218,500 |
| 08:01:59 | - | 219,000 |
| 08:01:59 | - | 219,000 |
| 08:01:52 | - | 219,000 |
| 08:01:42 | - | 220,000 |
| 07:53:53 | - | 222,000 |
| 07:52:52 | - | 221,500 |
| 07:52:52 | - | 221,500 |
| 07:52:52 | - | 221,500 |
| 07:30:26 | - | 222,000 |
| 07:30:01 | - | 222,000 |
| 23.10.25 22:13:32 | - | 222,000 |
| 23.10.25 22:03:51 | - | 222,000 |
| 23.10.25 21:56:24 | - | 222,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:56:23 | - | 221,500 |
| 23.10.25 21:55:23 | - | 222,000 |
| 23.10.25 21:00:08 | - | 222,000 |
| 23.10.25 17:30:03 | - | 222,000 |
| 23.10.25 17:19:11 | - | 221,500 |
| 23.10.25 17:18:30 | - | 222,000 |
| 23.10.25 17:13:05 | - | 221,500 |
| 23.10.25 17:13:03 | - | 221,000 |
| 23.10.25 17:12:54 | - | 221,500 |
| 23.10.25 17:11:11 | - | 221,000 |
| 23.10.25 17:10:27 | - | 221,000 |
| 23.10.25 17:10:21 | - | 221,500 |
| 23.10.25 17:07:36 | - | 221,500 |
| 23.10.25 16:45:32 | - | 222,000 |
| 23.10.25 16:28:10 | - | 221,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:22:25 | - | 221,000 |
| 23.10.25 16:20:16 | - | 221,000 |
| 23.10.25 16:19:59 | - | 221,000 |
| 23.10.25 16:18:41 | - | 221,000 |
| 23.10.25 16:18:05 | - | 221,000 |
| 23.10.25 16:17:07 | - | 221,000 |
| 23.10.25 16:16:50 | - | 221,000 |
| 23.10.25 16:16:37 | - | 221,000 |
| 23.10.25 16:15:48 | - | 221,000 |
| 23.10.25 16:14:56 | - | 221,000 |
| 23.10.25 16:13:33 | - | 221,000 |
| 23.10.25 16:13:17 | - | 221,000 |
| 23.10.25 16:11:54 | - | 221,000 |
| 23.10.25 16:11:32 | - | 221,500 |
| 23.10.25 16:10:31 | - | 221,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login