TX GROUP AG NA SF 10
WKN 578908 | ISIN CH0011178255 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:19 | 0 | 222,000 |
| 23.10.25 22:14:16 | 0 | 222,000 |
| 23.10.25 21:43:10 | 0 | 222,000 |
| 23.10.25 21:13:34 | 0 | 222,000 |
| 23.10.25 20:44:11 | 0 | 222,000 |
| 23.10.25 20:13:48 | 0 | 222,000 |
| 23.10.25 19:44:07 | 0 | 222,000 |
| 23.10.25 19:13:05 | 0 | 222,000 |
| 23.10.25 18:43:00 | 0 | 222,000 |
| 23.10.25 18:13:22 | 0 | 222,000 |
| 23.10.25 17:43:46 | 0 | 222,000 |
| 23.10.25 17:14:05 | 0 | 221,500 |
| 23.10.25 16:44:12 | 0 | 221,500 |
| 23.10.25 16:13:31 | 0 | 221,500 |
| 23.10.25 15:43:19 | 0 | 220,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:38 | 0 | 219,500 |
| 23.10.25 14:43:56 | 0 | 218,500 |
| 23.10.25 14:13:37 | 0 | 218,000 |
| 23.10.25 13:43:52 | 0 | 218,000 |
| 23.10.25 13:14:21 | 0 | 218,000 |
| 23.10.25 12:44:15 | 0 | 218,000 |
| 23.10.25 12:13:02 | 0 | 218,000 |
| 23.10.25 11:43:17 | 0 | 218,000 |
| 23.10.25 11:13:12 | 0 | 218,000 |
| 23.10.25 10:43:20 | 0 | 218,000 |
| 23.10.25 10:13:09 | 0 | 218,000 |
| 23.10.25 09:43:02 | 0 | 216,500 |
| 23.10.25 09:13:23 | 0 | 215,000 |
| 23.10.25 08:43:43 | 0 | 213,500 |
| 23.10.25 07:31:27 | 0 | 213,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:44:11 | 0 | 214,500 |
| 22.10.25 22:13:30 | 0 | 214,500 |
| 22.10.25 21:43:59 | 0 | 214,500 |
| 22.10.25 21:14:01 | 0 | 214,500 |
| 22.10.25 20:43:29 | 0 | 214,500 |
| 22.10.25 20:13:26 | 0 | 214,500 |
| 22.10.25 19:43:19 | 0 | 214,500 |
| 22.10.25 19:13:14 | 0 | 214,500 |
| 22.10.25 18:43:17 | 0 | 214,500 |
| 22.10.25 18:13:14 | 0 | 214,500 |
| 22.10.25 17:43:09 | 0 | 215,000 |
| 22.10.25 17:13:11 | 0 | 215,000 |
| 22.10.25 16:44:26 | 0 | 215,500 |
| 22.10.25 16:14:34 | 0 | 216,000 |
| 22.10.25 15:43:37 | 0 | 215,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login