Nokia Corp
WKN 892885 | ISIN US6549022043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 5,0050 |
21:59:05 | 100 | 5,0050 |
21:59:05 | 100 | 5,0050 |
21:59:05 | 3,84 Tsd. | 5,0000 |
21:59:05 | 597 | 5,0050 |
21:59:05 | 4,20 Tsd. | 5,0000 |
21:59:04 | 100 | 5,0050 |
21:59:04 | 100 | 5,0050 |
21:59:04 | 100 | 5,0100 |
21:59:04 | 119 | 5,0050 |
21:59:04 | 300 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 144 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 100 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:04 | 200 | 5,0050 |
21:59:03 | 100 | 5,0050 |
21:59:02 | 330 | 5,0050 |
21:59:02 | 200 | 5,0050 |
21:59:02 | 100 | 5,0050 |
21:59:02 | 2,09 Tsd. | 5,0000 |
21:59:02 | 664 | 5,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 1,20 Tsd. | 5,0000 |
21:59:02 | 200 | 5,0050 |
21:59:02 | 900 | 5,0050 |
21:59:02 | 300 | 5,0100 |
21:59:01 | 100 | 5,0050 |
21:59:01 | 300 | 5,0050 |
21:59:01 | 200 | 5,0050 |
21:59:01 | 200 | 5,0050 |
21:59:01 | 300 | 5,0050 |
21:59:01 | 210 | 5,0050 |
21:59:01 | 200 | 5,0050 |
21:59:01 | 100 | 5,0050 |
21:59:01 | 200 | 5,0050 |
21:59:01 | 154 | 5,0050 |
21:59:01 | 200 | 5,0050 |