eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

06.06.25 18:03

Bid: 31,6900 USD Size: 1.700 | Ask: 31,7000 USD Size: 2.200

31,7000 USD +2,29 % (+0,7100)

Zeit	Vol. Stk.	Kurs
16:59:32	100	31,6150
16:59:31	500	31,6100
16:59:30	200	31,6150
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	200	31,6200
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	755	31,6200
16:59:28	100	31,6200
16:59:14	100	31,6200
16:59:14	200	31,6200

Zeit	Vol. Stk.	Kurs
16:59:14	100	31,6200
16:59:14	200	31,6200
16:59:14	181	31,6200
16:59:14	100	31,6200
16:59:05	100	31,6250
16:59:01	200	31,6300
16:59:01	100	31,6250
16:59:00	1,00 Tsd.	31,6346
16:58:59	100	31,6300
16:58:59	100	31,6300
16:58:59	100	31,6300
16:58:59	150	31,6300
16:58:50	300	31,6250
16:58:49	100	31,6300
16:58:49	100	31,6300

Zeit	Vol. Stk.	Kurs
16:58:49	100	31,6300
16:58:49	130	31,6300
16:58:40	500	31,6300
16:58:28	112	31,6400
16:58:26	100	31,6300
16:58:26	100	31,6300
16:58:26	300	31,6300
16:58:26	250	31,6300
16:58:26	100	31,6300
16:58:26	500	31,6300
16:58:26	100	31,6300
16:58:26	200	31,6300
16:58:20	750	31,6200
16:58:12	100	31,6200
16:57:50	196	31,6200

32
33
34
35
36
37
38
39
40