CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | 20 | 26,800 |
10:42:58 | 75 | 26,790 |
10:24:02 | 275 | 26,600 |
10:23:44 | 225 | 26,560 |
09:41:19 | 100 | 26,530 |
09:35:14 | 50 | 26,360 |
09:34:40 | 227 | 26,440 |
09:34:39 | 10 | 26,700 |
09:15:34 | 35 | 26,690 |
16.07.25 21:50:53 | 150 | 26,640 |
16.07.25 19:53:39 | 1 | 26,680 |
16.07.25 18:51:04 | 65 | 26,800 |
16.07.25 16:31:07 | 100 | 26,720 |
16.07.25 16:27:06 | 50 | 26,800 |
16.07.25 16:08:03 | 15 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:59:05 | 27 | 26,890 |
16.07.25 15:58:51 | 500 | 26,900 |
16.07.25 15:55:50 | 75 | 26,960 |
16.07.25 15:40:42 | 50 | 26,950 |
16.07.25 15:23:26 | 150 | 27,280 |
16.07.25 14:28:56 | 72 | 27,180 |
16.07.25 14:28:48 | 222 | 27,180 |
16.07.25 14:18:12 | 10 | 27,170 |
16.07.25 13:38:45 | 5 | 27,150 |
16.07.25 13:29:04 | 4 | 27,140 |
16.07.25 13:15:57 | 10 | 27,170 |
16.07.25 12:34:52 | 200 | 26,920 |
16.07.25 11:44:38 | 200 | 27,050 |
16.07.25 11:38:40 | 44 | 27,050 |
16.07.25 09:31:08 | 2 | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:39:06 | 38 | 27,020 |
15.07.25 21:27:17 | 37 | 27,060 |
15.07.25 20:11:19 | 40 | 27,080 |
15.07.25 19:52:50 | 375 | 27,000 |
15.07.25 18:26:26 | 15 | 27,060 |
15.07.25 17:46:08 | 3 | 27,010 |
15.07.25 17:46:04 | 1 | 27,120 |
15.07.25 16:13:39 | 500 | 27,190 |
15.07.25 16:00:14 | 10 | 27,220 |
15.07.25 15:38:34 | 4 | 27,320 |
15.07.25 13:52:04 | 156 | 27,100 |
15.07.25 13:22:20 | 100 | 27,280 |
15.07.25 10:23:15 | 150 | 27,200 |
15.07.25 09:31:37 | 14 | 27,170 |
15.07.25 09:31:26 | 8 | 27,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login