eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

06.06.25 18:01

Bid: 31,7000 USD Size: 4.000 | Ask: 31,7100 USD Size: 400

31,7050 USD +2,31 % (+0,7150)

Zeit	Vol. Stk.	Kurs
17:01:22	200	31,6300
17:01:22	300	31,6300
17:01:22	200	31,6300
17:01:06	100	31,6250
17:01:06	200	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:06	100	31,6200
17:01:05	100	31,6150

Zeit	Vol. Stk.	Kurs
17:01:01	144	31,6100
17:01:01	100	31,6100
17:01:00	100	31,6100
17:01:00	200	31,6100
17:01:00	100	31,6100
17:00:59	100	31,6150
17:00:59	400	31,6100
17:00:49	100	31,6100
17:00:49	100	31,6100
17:00:49	100	31,6100
17:00:49	100	31,6100
17:00:49	100	31,6050
17:00:49	101	31,6100
17:00:49	100	31,6100
17:00:46	100	31,6000

Zeit	Vol. Stk.	Kurs
17:00:46	200	31,6000
17:00:46	100	31,6000
17:00:29	550	31,5900
17:00:28	100	31,5900
17:00:24	100	31,5850
17:00:20	200	31,5850
17:00:20	100	31,5850
17:00:20	101	31,5850
17:00:19	100	31,5900
17:00:19	100	31,5900
17:00:19	100	31,5900
17:00:19	200	31,5900
17:00:12	300	31,6000
17:00:12	200	31,6000
17:00:12	100	31,6000

30
31
32
33
34
35
36
37
38