eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

06.06.25 18:03

Bid: 31,6900 USD Size: 1.700 | Ask: 31,7000 USD Size: 2.200

31,7000 USD +2,29 % (+0,7100)

Zeit	Vol. Stk.	Kurs
17:00:20	200	31,5850
17:00:20	100	31,5850
17:00:20	101	31,5850
17:00:19	100	31,5900
17:00:19	100	31,5900
17:00:19	100	31,5900
17:00:19	200	31,5900
17:00:12	300	31,6000
17:00:12	200	31,6000
17:00:12	100	31,6000
17:00:11	628	31,6050
17:00:07	100	31,6100
17:00:06	100	31,6100
17:00:02	785	31,6050
17:00:00	100	31,6100

Zeit	Vol. Stk.	Kurs
16:59:59	100	31,6100
16:59:59	100	31,6100
16:59:59	400	31,6100
16:59:57	663	31,6106
16:59:54	100	31,6150
16:59:47	100	31,6150
16:59:37	100	31,6150
16:59:37	175	31,6100
16:59:37	100	31,6100
16:59:37	200	31,6100
16:59:37	170	31,6100
16:59:37	172	31,6100
16:59:37	200	31,6100
16:59:37	328	31,6100
16:59:36	100	31,6100

Zeit	Vol. Stk.	Kurs
16:59:36	100	31,6100
16:59:36	100	31,6100
16:59:36	100	31,6100
16:59:33	148	31,6150
16:59:32	100	31,6150
16:59:32	100	31,6150
16:59:32	100	31,6150
16:59:32	400	31,6100
16:59:32	100	31,6150
16:59:31	500	31,6100
16:59:30	200	31,6150
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	100	31,6200
16:59:28	200	31,6200

31
32
33
34
35
36
37
38
39