CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:30 | 107 | 37,2400 |
30.05.25 21:45:30 | 100 | 37,2400 |
30.05.25 21:45:29 | 100 | 37,2450 |
30.05.25 21:45:25 | 100 | 37,2500 |
30.05.25 21:45:25 | 100 | 37,2500 |
30.05.25 21:45:20 | 100 | 37,2450 |
30.05.25 21:45:20 | 200 | 37,2450 |
30.05.25 21:45:20 | 100 | 37,2450 |
30.05.25 21:45:20 | 100 | 37,2450 |
30.05.25 21:45:20 | 100 | 37,2450 |
30.05.25 21:45:20 | 100 | 37,2450 |
30.05.25 21:45:20 | 100 | 37,2450 |
30.05.25 21:45:17 | 100 | 37,2450 |
30.05.25 21:45:15 | 100 | 37,2450 |
30.05.25 21:45:15 | 300 | 37,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:15 | 100 | 37,2450 |
30.05.25 21:45:15 | 100 | 37,2450 |
30.05.25 21:45:15 | 145 | 37,2450 |
30.05.25 21:45:15 | 100 | 37,2400 |
30.05.25 21:45:15 | 100 | 37,2400 |
30.05.25 21:45:15 | 135 | 37,2400 |
30.05.25 21:45:15 | 100 | 37,2400 |
30.05.25 21:45:15 | 100 | 37,2400 |
30.05.25 21:45:15 | 100 | 37,2400 |
30.05.25 21:45:15 | 200 | 37,2400 |
30.05.25 21:45:12 | 100 | 37,2350 |
30.05.25 21:45:12 | 100 | 37,2350 |
30.05.25 21:45:11 | 100 | 37,2300 |
30.05.25 21:45:11 | 100 | 37,2350 |
30.05.25 21:45:11 | 100 | 37,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:11 | 100 | 37,2350 |
30.05.25 21:45:11 | 100 | 37,2350 |
30.05.25 21:45:08 | 100 | 37,2350 |
30.05.25 21:45:06 | 400 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:45:06 | 400 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:45:06 | 100 | 37,2350 |
30.05.25 21:44:59 | 300 | 37,2350 |
30.05.25 21:44:59 | 200 | 37,2350 |
30.05.25 21:44:57 | 191 | 37,2350 |