CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | 225 | 37,0100 |
17:13:55 | 100 | 37,0100 |
17:13:55 | 183 | 37,0100 |
17:13:54 | 161 | 37,0050 |
17:13:54 | 139 | 37,0050 |
17:13:54 | 100 | 37,0150 |
17:13:54 | 100 | 37,0150 |
17:13:54 | 115 | 37,0100 |
17:13:54 | 100 | 37,0150 |
17:13:54 | 100 | 37,0100 |
17:13:54 | 101 | 37,0100 |
17:13:54 | 100 | 37,0100 |
17:13:54 | 188 | 37,0100 |
17:13:54 | 100 | 37,0100 |
17:13:54 | 300 | 37,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 100 | 37,0100 |
17:13:54 | 100 | 37,0100 |
17:13:54 | 400 | 37,0100 |
17:13:54 | 100 | 37,0100 |
17:13:54 | 100 | 37,0200 |
17:13:54 | 100 | 37,0200 |
17:13:54 | 124 | 37,0200 |
17:13:54 | 200 | 37,0200 |
17:13:54 | 100 | 37,0200 |
17:13:54 | 210 | 37,0200 |
17:13:54 | 190 | 37,0200 |
17:13:54 | 100 | 37,0200 |
17:13:54 | 333 | 37,0200 |
17:13:53 | 100 | 37,0300 |
17:13:53 | 111 | 37,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | 100 | 37,0350 |
17:13:52 | 100 | 37,0350 |
17:13:50 | 100 | 37,0300 |
17:13:50 | 100 | 37,0300 |
17:13:50 | 100 | 37,0300 |
17:13:50 | 190 | 37,0250 |
17:13:47 | 100 | 37,0250 |
17:13:45 | 125 | 37,0250 |
17:13:45 | 100 | 37,0250 |
17:13:45 | 100 | 37,0250 |
17:13:45 | 287 | 37,0200 |
17:13:44 | 300 | 37,0250 |
17:13:34 | 100 | 37,0200 |
17:13:32 | 310 | 37,0200 |
17:13:13 | 100 | 37,0150 |