CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:29 | 200 | 42,8300 |
| 18:20:22 | 100 | 42,8300 |
| 18:20:16 | 100 | 42,8300 |
| 18:19:57 | 100 | 42,8300 |
| 18:19:50 | 200 | 42,8300 |
| 18:19:50 | 100 | 42,8300 |
| 18:19:45 | 100 | 42,8300 |
| 18:19:45 | 318 | 42,8300 |
| 18:19:45 | 153 | 42,8300 |
| 18:19:29 | 100 | 42,8300 |
| 18:19:27 | 100 | 42,8400 |
| 18:19:27 | 100 | 42,8400 |
| 18:19:27 | 100 | 42,8400 |
| 18:19:26 | 100 | 42,8450 |
| 18:19:25 | 148 | 42,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:10 | 100 | 42,8450 |
| 18:19:09 | 100 | 42,8450 |
| 18:18:48 | 100 | 42,8450 |
| 18:18:48 | 100 | 42,8450 |
| 18:18:39 | 100 | 42,8400 |
| 18:18:38 | 200 | 42,8450 |
| 18:18:33 | 100 | 42,8450 |
| 18:18:30 | 500 | 42,8450 |
| 18:18:27 | 100 | 42,8450 |
| 18:18:24 | 100 | 42,8450 |
| 18:18:24 | 100 | 42,8500 |
| 18:18:24 | 100 | 42,8500 |
| 18:18:24 | 100 | 42,8500 |
| 18:18:24 | 100 | 42,8500 |
| 18:18:24 | 100 | 42,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:24 | 100 | 42,8550 |
| 18:18:24 | 100 | 42,8600 |
| 18:18:24 | 100 | 42,8600 |
| 18:18:24 | 140 | 42,8600 |
| 18:18:24 | 199 | 42,8600 |
| 18:18:24 | 100 | 42,8600 |
| 18:18:24 | 100 | 42,8600 |
| 18:18:21 | 194 | 42,8650 |
| 18:18:21 | 170 | 42,8650 |
| 18:18:06 | 100 | 42,8650 |
| 18:17:55 | 1,00 Tsd. | 42,8650 |
| 18:17:26 | 100 | 42,8500 |
| 18:17:22 | 100 | 42,8500 |
| 18:17:22 | 100 | 42,8500 |
| 18:17:22 | 100 | 42,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login