CENTERPOINT ENERGY INC.
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:15 | 0 | 32,4000 |
22.05.25 08:02:42 | 0 | 32,4000 |
21.05.25 08:01:05 | 0 | 32,6000 |
20.05.25 08:01:56 | 0 | 33,0000 |
19.05.25 08:03:53 | 0 | 33,0000 |
16.05.25 09:05:11 | 0 | 33,2000 |
15.05.25 09:12:47 | 0 | 32,2000 |
14.05.25 09:09:02 | 0 | 32,4000 |
13.05.25 09:40:22 | 820 | 32,2000 |
13.05.25 09:39:54 | 180 | 32,6000 |
13.05.25 09:08:00 | 0 | 32,6000 |
12.05.25 09:20:43 | 0 | 33,6000 |
09.05.25 08:02:46 | 0 | 33,4000 |
08.05.25 08:13:41 | 0 | 34,2000 |
07.05.25 08:10:31 | 0 | 34,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:03:04 | 20 | 34,8000 |
06.05.25 08:05:14 | 0 | 33,8000 |
05.05.25 08:16:27 | 0 | 33,8000 |
02.05.25 08:18:42 | 0 | 33,8000 |
30.04.25 17:11:14 | 60 | 33,8000 |
30.04.25 08:07:15 | 0 | 33,2000 |
29.04.25 08:06:32 | 0 | 33,2000 |
28.04.25 09:51:01 | 30 | 33,6000 |
28.04.25 08:26:00 | 0 | 33,0000 |
25.04.25 09:50:08 | 125 | 33,6000 |
25.04.25 08:54:38 | 0 | 33,0000 |
Keine Daten verfügbar