PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:26 | - | 78,600 |
09:53:06 | - | 78,400 |
09:52:28 | - | 78,400 |
09:52:06 | - | 78,400 |
09:51:05 | - | 78,400 |
09:00:03 | - | 78,400 |
07:43:30 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
17.06.24 18:40:08 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:39:57 | - | 78,200 |
17.06.24 18:39:24 | - | 78,000 |
17.06.24 18:39:23 | - | 78,200 |
17.06.24 18:39:22 | - | 78,000 |
17.06.24 18:39:21 | - | 78,200 |
17.06.24 18:38:20 | - | 78,000 |
17.06.24 18:35:31 | - | 78,000 |
17.06.24 18:35:30 | - | 78,000 |
17.06.24 18:35:28 | - | 78,200 |
17.06.24 18:35:10 | - | 78,000 |
17.06.24 18:35:01 | - | 78,200 |
17.06.24 18:34:40 | - | 78,200 |
17.06.24 18:32:08 | - | 78,200 |
17.06.24 18:32:06 | - | 78,000 |
17.06.24 18:32:05 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 18:26:31 | - | 78,200 |
17.06.24 18:26:11 | - | 78,200 |
17.06.24 18:26:05 | - | 78,000 |
17.06.24 18:26:05 | - | 78,000 |
17.06.24 18:26:05 | - | 78,000 |
17.06.24 18:26:00 | - | 78,000 |
17.06.24 18:26:00 | - | 78,000 |
17.06.24 18:26:00 | - | 78,000 |
17.06.24 18:25:55 | - | 78,200 |
17.06.24 18:25:52 | - | 78,200 |
17.06.24 18:25:50 | - | 78,000 |
17.06.24 18:25:36 | - | 78,200 |
17.06.24 18:25:17 | - | 78,000 |
17.06.24 18:25:14 | - | 78,200 |
17.06.24 18:16:21 | - | 78,200 |