PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:00 | - | 78,60 |
09:41:58 | - | 78,40 |
09:41:50 | - | 78,60 |
09:41:49 | - | 78,40 |
09:41:48 | - | 78,60 |
09:41:47 | - | 78,40 |
09:41:46 | - | 78,60 |
09:39:45 | - | 78,40 |
09:36:45 | - | 78,40 |
09:33:45 | - | 78,40 |
09:30:45 | - | 78,40 |
09:27:44 | - | 78,40 |
09:24:44 | - | 78,40 |
09:21:44 | - | 78,40 |
09:18:44 | - | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:44 | - | 78,40 |
09:15:42 | - | 78,60 |
09:15:03 | - | 78,40 |
09:12:55 | - | 78,60 |
09:11:29 | - | 78,40 |
09:10:33 | - | 78,60 |
09:07:32 | - | 78,60 |
09:07:32 | - | 78,40 |
09:06:06 | - | 78,60 |
09:03:23 | - | 78,40 |
09:00:22 | - | 78,40 |
09:00:00 | - | 78,20 |
08:53:12 | - | 78,00 |
08:53:09 | - | 78,20 |
08:53:07 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:05 | - | 78,20 |
08:52:04 | - | 78,00 |
08:51:54 | - | 78,20 |
08:51:39 | - | 78,00 |
08:51:29 | - | 78,20 |
08:51:09 | - | 78,00 |
08:49:23 | - | 78,20 |
08:46:22 | - | 78,20 |
08:43:22 | - | 78,20 |
08:40:22 | - | 78,20 |
08:40:21 | - | 78,00 |
08:37:51 | - | 78,20 |
08:34:50 | - | 78,20 |
08:31:50 | - | 78,20 |
08:28:50 | - | 78,20 |