PRIVATE EQUITY N
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:41 | 3 | 75,60 |
31.05.24 17:30:41 | 3 | 75,60 |
31.05.24 17:30:41 | 5 | 75,60 |
31.05.24 15:59:55 | 1 | 75,60 |
31.05.24 11:27:37 | 10 | 75,60 |
31.05.24 11:27:36 | 50 | 75,60 |
30.05.24 16:56:11 | 1,04 Tsd. | 76,80 |
30.05.24 16:53:16 | 2,00 Tsd. | 76,80 |
30.05.24 16:51:55 | 500 | 76,80 |
30.05.24 16:51:13 | 390 | 76,80 |
30.05.24 09:09:23 | 187 | 76,40 |
29.05.24 17:31:03 | 163 | 76,40 |
29.05.24 16:41:48 | 100 | 76,00 |
29.05.24 15:32:02 | 250 | 76,40 |
29.05.24 10:27:03 | 70 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:13:08 | 40 | 76,80 |
28.05.24 17:31:28 | 10 | 75,60 |
28.05.24 17:31:28 | 9 | 75,60 |
28.05.24 12:04:28 | 500 | 75,00 |
28.05.24 09:58:10 | 55 | 74,80 |
28.05.24 09:58:10 | 8 | 74,80 |
28.05.24 09:58:10 | 72 | 74,80 |
28.05.24 09:58:10 | 8 | 74,80 |
27.05.24 17:30:34 | 18 | 74,60 |
27.05.24 14:29:26 | 70 | 74,20 |
24.05.24 16:20:11 | 10 | 74,00 |
24.05.24 15:17:55 | 524 | 74,80 |
24.05.24 15:17:55 | 1,33 Tsd. | 74,80 |
24.05.24 15:17:55 | 65 | 74,80 |
24.05.24 15:17:55 | 70 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:17:55 | 192 | 74,80 |
24.05.24 11:07:13 | 150 | 74,60 |
24.05.24 11:07:13 | 50 | 74,40 |
24.05.24 09:08:15 | 28 | 74,60 |
23.05.24 09:49:24 | 1,00 Tsd. | 73,80 |
23.05.24 09:37:38 | 29 | 73,60 |
23.05.24 09:37:38 | 120 | 73,60 |
23.05.24 09:22:35 | 276 | 73,40 |
22.05.24 13:41:32 | 174 | 72,00 |
22.05.24 13:41:32 | 76 | 72,00 |
22.05.24 09:20:50 | 2,00 Tsd. | 73,00 |
21.05.24 17:31:20 | 15 | 72,40 |
21.05.24 14:20:20 | 15 | 72,00 |
21.05.24 14:20:20 | 30 | 72,00 |
21.05.24 14:20:20 | 229 | 72,00 |