PRIV.EQU.HLDG NA SF 6
WKN 906781 | ISIN CH0006089921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:29 | - | 72,50 |
| 19:02:28 | - | 72,50 |
| 18:59:27 | - | 72,50 |
| 18:56:27 | - | 72,50 |
| 18:53:26 | - | 72,50 |
| 18:50:25 | - | 72,50 |
| 18:47:24 | - | 72,50 |
| 18:47:24 | - | 72,00 |
| 18:45:32 | - | 72,50 |
| 18:45:27 | - | 72,00 |
| 18:44:14 | - | 72,50 |
| 18:41:13 | - | 72,50 |
| 18:38:12 | - | 72,50 |
| 18:35:12 | - | 72,50 |
| 18:32:11 | - | 72,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:10 | - | 72,50 |
| 18:26:09 | - | 72,50 |
| 18:23:09 | - | 72,50 |
| 18:20:08 | - | 72,50 |
| 18:17:07 | - | 72,50 |
| 18:17:02 | - | 72,00 |
| 18:15:02 | - | 72,50 |
| 18:14:46 | - | 72,00 |
| 18:14:40 | - | 72,50 |
| 18:14:04 | - | 72,00 |
| 18:13:57 | - | 72,50 |
| 18:13:43 | - | 72,00 |
| 18:13:35 | - | 72,50 |
| 18:13:13 | - | 72,00 |
| 18:13:08 | - | 72,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:53 | - | 72,00 |
| 18:12:35 | - | 72,50 |
| 18:11:06 | - | 72,00 |
| 18:08:05 | - | 72,00 |
| 18:05:04 | - | 72,00 |
| 18:02:04 | - | 72,00 |
| 17:59:03 | - | 72,00 |
| 17:56:02 | - | 72,00 |
| 17:53:01 | - | 72,00 |
| 17:50:01 | - | 72,00 |
| 17:47:00 | - | 72,00 |
| 17:43:59 | - | 72,00 |
| 17:40:59 | - | 72,00 |
| 17:37:58 | - | 72,00 |
| 17:34:57 | - | 72,00 |