PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:41:40 | - | 76,200 |
31.05.24 18:41:24 | - | 76,000 |
31.05.24 18:41:24 | - | 76,000 |
31.05.24 18:41:05 | - | 76,000 |
31.05.24 18:40:59 | - | 76,200 |
31.05.24 18:40:55 | - | 76,000 |
31.05.24 18:40:53 | - | 76,200 |
31.05.24 18:38:40 | - | 76,000 |
31.05.24 18:37:15 | - | 76,000 |
31.05.24 18:37:13 | - | 76,200 |
31.05.24 18:37:13 | - | 76,200 |
31.05.24 18:37:13 | - | 76,200 |
31.05.24 18:37:13 | - | 76,200 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:43 | - | 76,000 |
31.05.24 18:36:42 | - | 76,200 |
31.05.24 18:36:35 | - | 76,000 |
31.05.24 18:36:32 | - | 76,200 |
31.05.24 18:36:26 | - | 76,000 |
31.05.24 18:34:45 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:34:35 | - | 76,000 |
31.05.24 18:34:27 | - | 76,200 |
31.05.24 18:34:25 | - | 76,000 |
31.05.24 18:34:25 | - | 76,000 |
31.05.24 18:34:20 | - | 76,200 |
31.05.24 18:34:15 | - | 76,000 |
31.05.24 18:34:07 | - | 76,200 |
31.05.24 18:34:05 | - | 76,000 |
31.05.24 18:34:03 | - | 76,200 |
31.05.24 18:33:58 | - | 76,000 |
31.05.24 18:33:49 | - | 76,200 |
31.05.24 18:33:46 | - | 76,000 |
31.05.24 18:33:33 | - | 76,200 |
31.05.24 18:32:09 | - | 76,000 |
31.05.24 18:32:09 | - | 76,200 |