FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:24:17 | - | 914,000 |
| 05.06.25 19:21:12 | - | 913,000 |
| 05.06.25 19:21:03 | - | 914,000 |
| 05.06.25 19:07:19 | - | 913,000 |
| 05.06.25 19:06:49 | - | 912,000 |
| 05.06.25 19:05:19 | - | 913,000 |
| 05.06.25 19:03:05 | - | 913,000 |
| 05.06.25 18:59:47 | - | 912,000 |
| 05.06.25 18:59:39 | - | 913,000 |
| 05.06.25 18:59:24 | - | 912,000 |
| 05.06.25 18:58:57 | - | 913,000 |
| 05.06.25 18:58:48 | - | 912,000 |
| 05.06.25 18:54:30 | - | 913,000 |
| 05.06.25 18:52:03 | - | 912,000 |
| 05.06.25 18:50:30 | - | 913,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:50:15 | - | 912,000 |
| 05.06.25 18:50:02 | - | 913,000 |
| 05.06.25 18:49:37 | - | 912,000 |
| 05.06.25 18:49:30 | - | 913,000 |
| 05.06.25 18:49:04 | - | 912,000 |
| 05.06.25 18:46:03 | - | 913,000 |
| 05.06.25 18:45:13 | - | 913,000 |
| 05.06.25 18:26:02 | - | 914,000 |
| 05.06.25 18:25:53 | - | 913,000 |
| 05.06.25 18:24:57 | - | 914,000 |
| 05.06.25 18:24:48 | - | 913,000 |
| 05.06.25 18:24:13 | - | 914,000 |
| 05.06.25 18:24:13 | - | 914,000 |
| 05.06.25 18:24:00 | - | 913,000 |
| 05.06.25 18:23:42 | - | 914,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:22:17 | - | 913,000 |
| 05.06.25 18:22:08 | - | 914,000 |
| 05.06.25 18:22:08 | - | 914,000 |
| 05.06.25 18:21:57 | - | 913,000 |
| 05.06.25 18:21:51 | - | 914,000 |
| 05.06.25 18:21:23 | - | 913,000 |
| 05.06.25 18:20:53 | - | 913,000 |
| 05.06.25 18:17:38 | - | 913,000 |
| 05.06.25 18:16:46 | - | 913,000 |
| 05.06.25 18:15:01 | - | 914,000 |
| 05.06.25 18:14:46 | - | 913,000 |
| 05.06.25 18:14:25 | - | 914,000 |
| 05.06.25 18:14:17 | - | 913,000 |
| 05.06.25 18:07:02 | - | 914,000 |
| 05.06.25 18:06:46 | - | 915,000 |