SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 13,440 |
13.06.24 08:00:23 | 0 | 13,695 |
12.06.24 08:00:09 | 0 | 13,375 |
11.06.24 08:00:13 | 0 | 13,315 |
10.06.24 08:00:59 | 0 | 13,405 |
07.06.24 08:00:27 | 0 | 13,155 |
06.06.24 08:00:17 | 0 | 12,995 |
05.06.24 08:00:33 | 0 | 12,955 |
04.06.24 08:00:23 | 0 | 13,175 |
03.06.24 08:00:41 | 0 | 13,000 |
31.05.24 08:00:07 | 0 | 12,860 |
30.05.24 08:00:42 | 0 | 12,670 |
29.05.24 08:01:00 | 0 | 12,925 |
28.05.24 08:00:42 | 0 | 12,930 |
27.05.24 08:00:08 | 0 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 12,730 |
23.05.24 08:00:44 | 0 | 12,895 |
22.05.24 08:01:48 | 0 | 12,975 |
21.05.24 08:02:37 | 0 | 13,095 |
20.05.24 08:00:32 | 0 | 12,985 |
17.05.24 08:00:37 | 0 | 13,010 |
Keine Daten verfügbar