HNR1
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:34:03 | 0 | 235,50 |
13.05.24 19:10:14 | 0 | 234,40 |
13.05.24 17:55:11 | 0 | 235,00 |
13.05.24 17:10:03 | 0 | 234,80 |
13.05.24 16:40:13 | 0 | 235,00 |
13.05.24 15:36:12 | 0 | 233,90 |
13.05.24 14:13:03 | 0 | 235,30 |
13.05.24 13:21:02 | 0 | 235,90 |
13.05.24 12:34:03 | 0 | 236,20 |
13.05.24 11:44:03 | 0 | 236,20 |
13.05.24 10:52:03 | 0 | 236,40 |
13.05.24 10:20:03 | 0 | 237,00 |
13.05.24 09:51:03 | 0 | 237,50 |
13.05.24 09:30:03 | 0 | 237,80 |
13.05.24 08:23:41 | 0 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:52:02 | 0 | 237,30 |
10.05.24 20:34:03 | 0 | 237,30 |
10.05.24 19:10:14 | 0 | 237,20 |
10.05.24 17:55:10 | 0 | 237,30 |
10.05.24 17:10:02 | 0 | 236,90 |
10.05.24 16:40:13 | 0 | 237,00 |
10.05.24 15:36:12 | 0 | 236,70 |
10.05.24 14:13:02 | 0 | 236,60 |
10.05.24 13:21:04 | 0 | 235,30 |
10.05.24 12:34:03 | 0 | 235,30 |
10.05.24 11:44:03 | 0 | 235,60 |
10.05.24 10:52:03 | 0 | 235,80 |
10.05.24 10:20:02 | 0 | 235,60 |
10.05.24 09:51:03 | 0 | 235,90 |
10.05.24 09:30:03 | 0 | 235,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:11:15 | 0 | 232,90 |
09.05.24 19:10:13 | 0 | 233,40 |
09.05.24 17:55:09 | 0 | 233,30 |
09.05.24 17:10:02 | 0 | 232,80 |
09.05.24 16:40:12 | 0 | 232,50 |
09.05.24 15:36:12 | 0 | 232,00 |
09.05.24 14:13:03 | 0 | 232,00 |
09.05.24 13:21:02 | 0 | 231,80 |
09.05.24 12:34:03 | 0 | 231,50 |
09.05.24 11:44:03 | 0 | 231,70 |
09.05.24 10:52:02 | 0 | 231,00 |
09.05.24 10:20:03 | 0 | 231,10 |
09.05.24 09:51:03 | 0 | 231,20 |
09.05.24 09:30:03 | 0 | 230,60 |
09.05.24 08:27:28 | 0 | 230,60 |