CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:50:37 | - | 107,100 |
| 28.05.25 14:50:20 | - | 107,000 |
| 28.05.25 14:49:52 | - | 107,100 |
| 28.05.25 14:49:17 | - | 107,000 |
| 28.05.25 14:49:11 | - | 107,000 |
| 28.05.25 14:49:09 | - | 106,900 |
| 28.05.25 14:49:09 | - | 106,900 |
| 28.05.25 14:49:00 | - | 106,900 |
| 28.05.25 14:48:46 | - | 107,000 |
| 28.05.25 14:47:36 | - | 106,900 |
| 28.05.25 14:47:30 | - | 107,000 |
| 28.05.25 14:47:07 | - | 106,900 |
| 28.05.25 14:47:01 | - | 107,000 |
| 28.05.25 14:46:51 | - | 106,900 |
| 28.05.25 14:46:41 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:46:21 | - | 107,000 |
| 28.05.25 14:46:10 | - | 106,900 |
| 28.05.25 14:43:01 | - | 107,000 |
| 28.05.25 14:42:57 | - | 106,900 |
| 28.05.25 14:42:06 | - | 107,000 |
| 28.05.25 14:41:50 | - | 107,000 |
| 28.05.25 14:41:45 | - | 106,900 |
| 28.05.25 14:41:41 | - | 107,000 |
| 28.05.25 14:41:25 | - | 106,900 |
| 28.05.25 14:40:02 | - | 107,000 |
| 28.05.25 14:39:56 | - | 107,000 |
| 28.05.25 14:39:45 | - | 106,900 |
| 28.05.25 14:39:41 | - | 107,000 |
| 28.05.25 14:39:27 | - | 106,900 |
| 28.05.25 14:39:22 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:39:16 | - | 106,900 |
| 28.05.25 14:39:10 | - | 107,000 |
| 28.05.25 14:39:05 | - | 106,900 |
| 28.05.25 14:38:53 | - | 107,000 |
| 28.05.25 14:38:25 | - | 106,900 |
| 28.05.25 14:38:20 | - | 107,000 |
| 28.05.25 14:38:10 | - | 106,900 |
| 28.05.25 14:37:58 | - | 106,900 |
| 28.05.25 14:37:53 | - | 107,000 |
| 28.05.25 14:37:31 | - | 107,000 |
| 28.05.25 14:37:22 | - | 106,900 |
| 28.05.25 14:36:51 | - | 107,000 |
| 28.05.25 14:36:24 | - | 106,900 |
| 28.05.25 14:36:12 | - | 107,000 |
| 28.05.25 14:36:07 | - | 106,900 |