CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:32:34 | - | 107,700 |
| 04.06.25 17:32:34 | - | 107,700 |
| 04.06.25 17:32:05 | - | 107,600 |
| 04.06.25 17:31:55 | - | 107,700 |
| 04.06.25 17:31:48 | - | 107,600 |
| 04.06.25 17:31:34 | - | 107,700 |
| 04.06.25 17:31:24 | - | 107,600 |
| 04.06.25 17:31:14 | - | 107,700 |
| 04.06.25 17:31:08 | - | 107,600 |
| 04.06.25 17:31:00 | - | 107,700 |
| 04.06.25 17:30:03 | - | 107,700 |
| 04.06.25 17:18:30 | - | 107,900 |
| 04.06.25 17:13:32 | - | 107,900 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| 04.06.25 17:13:20 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:11:00 | - | 107,900 |
| 04.06.25 17:08:52 | - | 108,000 |
| 04.06.25 17:08:44 | - | 108,000 |
| 04.06.25 17:08:22 | - | 108,000 |
| 04.06.25 17:08:17 | - | 108,000 |
| 04.06.25 17:07:51 | - | 108,000 |
| 04.06.25 17:05:29 | - | 108,000 |
| 04.06.25 17:04:47 | - | 108,000 |
| 04.06.25 17:04:28 | - | 108,000 |
| 04.06.25 17:03:57 | - | 108,000 |
| 04.06.25 17:03:45 | - | 108,000 |
| 04.06.25 17:02:42 | - | 108,000 |
| 04.06.25 17:01:53 | - | 108,100 |
| 04.06.25 17:01:25 | - | 108,000 |
| 04.06.25 17:01:10 | - | 108,000 |