CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:22:10 | - | 107,700 |
03.06.25 19:22:00 | - | 107,600 |
03.06.25 19:21:52 | - | 107,700 |
03.06.25 19:21:13 | - | 107,700 |
03.06.25 19:20:56 | - | 107,700 |
03.06.25 19:20:43 | - | 107,600 |
03.06.25 19:18:54 | - | 107,700 |
03.06.25 19:18:23 | - | 107,700 |
03.06.25 19:16:37 | - | 107,700 |
03.06.25 19:14:34 | - | 107,700 |
03.06.25 19:14:23 | - | 107,700 |
03.06.25 19:14:13 | - | 107,600 |
03.06.25 19:06:21 | - | 107,700 |
03.06.25 19:06:05 | - | 107,700 |
03.06.25 19:05:57 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:42 | - | 107,700 |
03.06.25 18:49:30 | - | 107,700 |
03.06.25 18:49:16 | - | 107,600 |
03.06.25 18:49:16 | - | 107,600 |
03.06.25 18:49:06 | - | 107,700 |
03.06.25 18:49:01 | - | 107,600 |
03.06.25 18:48:37 | - | 107,700 |
03.06.25 18:48:27 | - | 107,600 |
03.06.25 18:48:22 | - | 107,700 |
03.06.25 18:48:11 | - | 107,600 |
03.06.25 18:47:57 | - | 107,700 |
03.06.25 18:47:45 | - | 107,600 |
03.06.25 18:47:39 | - | 107,700 |
03.06.25 18:47:17 | - | 107,600 |
03.06.25 18:46:46 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:45:46 | - | 107,600 |
03.06.25 18:45:41 | - | 107,700 |
03.06.25 18:45:31 | - | 107,600 |
03.06.25 18:45:16 | - | 107,700 |
03.06.25 18:44:33 | - | 107,600 |
03.06.25 18:44:26 | - | 107,700 |
03.06.25 18:44:23 | - | 107,600 |
03.06.25 18:44:04 | - | 107,600 |
03.06.25 18:43:56 | - | 107,600 |
03.06.25 18:43:48 | - | 107,700 |
03.06.25 18:43:31 | - | 107,600 |
03.06.25 18:43:26 | - | 107,700 |
03.06.25 18:43:06 | - | 107,600 |
03.06.25 18:43:01 | - | 107,700 |
03.06.25 18:42:48 | - | 107,600 |