CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:18:14 | - | 108,000 |
30.05.25 21:17:44 | - | 108,100 |
30.05.25 21:17:38 | - | 108,000 |
30.05.25 21:17:32 | - | 108,000 |
30.05.25 21:16:45 | - | 108,000 |
30.05.25 21:15:51 | - | 108,000 |
30.05.25 21:15:20 | - | 108,000 |
30.05.25 21:14:14 | - | 108,000 |
30.05.25 21:14:08 | - | 108,000 |
30.05.25 21:13:33 | - | 108,000 |
30.05.25 21:12:53 | - | 108,000 |
30.05.25 21:12:44 | - | 108,000 |
30.05.25 21:12:37 | - | 108,000 |
30.05.25 21:11:02 | - | 108,000 |
30.05.25 21:09:46 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:09:13 | - | 108,100 |
30.05.25 21:09:03 | - | 108,000 |
30.05.25 21:08:40 | - | 108,000 |
30.05.25 21:08:26 | - | 108,000 |
30.05.25 21:08:20 | - | 108,000 |
30.05.25 21:07:10 | - | 108,000 |
30.05.25 21:07:06 | - | 108,100 |
30.05.25 21:07:01 | - | 108,000 |
30.05.25 21:06:56 | - | 108,100 |
30.05.25 21:06:40 | - | 108,000 |
30.05.25 21:06:37 | - | 108,100 |
30.05.25 21:06:30 | - | 108,000 |
30.05.25 21:06:25 | - | 108,100 |
30.05.25 21:06:11 | - | 108,000 |
30.05.25 21:05:55 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:05:46 | - | 108,100 |
30.05.25 21:05:45 | - | 108,000 |
30.05.25 21:05:37 | - | 108,000 |
30.05.25 21:05:31 | - | 108,100 |
30.05.25 21:05:22 | - | 108,000 |
30.05.25 21:05:10 | - | 108,000 |
30.05.25 21:05:03 | - | 108,100 |
30.05.25 21:04:56 | - | 108,000 |
30.05.25 21:04:40 | - | 108,100 |
30.05.25 21:04:27 | - | 108,000 |
30.05.25 21:00:42 | - | 108,000 |
30.05.25 20:55:26 | - | 108,000 |
30.05.25 20:54:18 | - | 108,000 |
30.05.25 20:54:03 | - | 108,000 |
30.05.25 20:54:03 | - | 108,000 |