LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:45 | - | 18,200 |
23.05.25 14:25:34 | - | 18,200 |
23.05.25 14:25:21 | - | 18,220 |
23.05.25 14:24:50 | - | 18,200 |
23.05.25 14:24:29 | - | 18,200 |
23.05.25 14:23:51 | - | 18,220 |
23.05.25 14:23:28 | - | 18,220 |
23.05.25 14:22:44 | - | 18,200 |
23.05.25 14:21:54 | - | 18,220 |
23.05.25 14:21:16 | - | 18,220 |
23.05.25 14:19:27 | - | 18,200 |
23.05.25 14:18:44 | - | 18,220 |
23.05.25 14:18:27 | - | 18,220 |
23.05.25 14:11:52 | - | 18,360 |
23.05.25 14:11:10 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:29 | - | 18,360 |
23.05.25 14:08:57 | - | 18,360 |
23.05.25 14:07:36 | - | 18,360 |
23.05.25 14:07:01 | - | 18,360 |
23.05.25 14:06:19 | - | 18,360 |
23.05.25 14:06:19 | - | 18,360 |
23.05.25 14:06:19 | - | 18,360 |
23.05.25 14:05:37 | - | 18,340 |
23.05.25 14:03:59 | - | 18,340 |
23.05.25 14:03:29 | - | 18,320 |
23.05.25 14:01:28 | - | 18,360 |
23.05.25 14:00:59 | - | 18,440 |
23.05.25 14:00:16 | - | 18,420 |
23.05.25 13:59:46 | - | 18,420 |
23.05.25 13:59:12 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:52 | - | 18,440 |
23.05.25 13:55:55 | - | 18,420 |
23.05.25 13:54:12 | - | 18,440 |
23.05.25 13:53:14 | - | 18,440 |
23.05.25 13:52:53 | - | 18,480 |
23.05.25 13:52:03 | - | 18,480 |
23.05.25 13:50:16 | - | 18,560 |
23.05.25 13:48:38 | - | 18,560 |
23.05.25 13:48:31 | - | 18,540 |
23.05.25 13:47:48 | - | 18,620 |
23.05.25 13:46:45 | - | 18,700 |
23.05.25 13:46:02 | - | 18,680 |
23.05.25 13:45:00 | - | 18,680 |
23.05.25 13:45:00 | - | 18,680 |
23.05.25 13:40:19 | - | 18,720 |