LEONTEQ N
WKN A1J642 | ISIN CH0190891181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:55 | 7 | 15,320 |
| 11:59:51 | 3 | 15,320 |
| 11:56:07 | 53 | 15,400 |
| 11:56:07 | 2 | 15,400 |
| 11:45:25 | 11 | 15,380 |
| 11:45:25 | 3 | 15,380 |
| 11:45:25 | 6 | 15,380 |
| 11:33:15 | 118 | 15,320 |
| 11:28:07 | 5 | 15,440 |
| 11:10:42 | 2 | 15,300 |
| 11:10:42 | 44 | 15,300 |
| 11:10:42 | 125 | 15,360 |
| 11:10:42 | 1,06 Tsd. | 15,360 |
| 11:10:42 | 5 | 15,360 |
| 10:31:31 | 273 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:31 | 5 | 15,460 |
| 10:31:31 | 222 | 15,460 |
| 10:24:09 | 20 | 15,560 |
| 10:17:49 | 1 | 15,560 |
| 10:14:06 | 60 | 15,440 |
| 10:14:06 | 32 | 15,440 |
| 10:06:17 | 1 | 15,560 |
| 10:06:17 | 351 | 15,500 |
| 10:06:17 | 111 | 15,500 |
| 10:06:17 | 120 | 15,460 |
| 10:06:17 | 388 | 15,440 |
| 10:06:17 | 27 | 15,440 |
| 10:06:17 | 3 | 15,440 |
| 09:37:48 | 7 | 15,400 |
| 09:24:13 | 94 | 15,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:13 | 114 | 15,500 |
| 09:24:13 | 100 | 15,500 |
| 09:24:12 | 81 | 15,540 |
| 09:24:12 | 69 | 15,580 |
| 09:18:25 | 40 | 15,680 |
| 09:18:12 | 68 | 15,660 |
| 09:18:12 | 86 | 15,660 |
| 09:07:25 | 1 | 15,600 |
| 09:07:19 | 19 | 15,600 |
| 09:07:19 | 211 | 15,600 |
| 09:07:19 | 100 | 15,600 |
| 09:02:13 | 40 | 15,480 |
| 09:01:35 | 51 | 15,500 |
| 09:01:35 | 456 | 15,460 |
| 09:01:35 | 125 | 15,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login