LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 16,5600 |
| 23.10.25 08:20:16 | 0 | 16,6400 |
| 22.10.25 08:01:48 | 0 | 16,7800 |
| 21.10.25 08:03:37 | 0 | 16,6800 |
| 21.10.25 08:03:33 | 0 | 16,6800 |
| 20.10.25 11:02:07 | 590 | 16,7200 |
| 20.10.25 08:09:47 | 0 | 16,9200 |
| 17.10.25 08:07:29 | 0 | 16,6400 |
| 16.10.25 08:12:19 | 0 | 17,0000 |
| 15.10.25 08:11:51 | 0 | 17,2400 |
| 14.10.25 08:08:43 | 0 | 17,3200 |
| 13.10.25 08:18:41 | 0 | 17,4400 |
| 10.10.25 09:25:30 | 400 | 17,6000 |
| 10.10.25 08:11:30 | 0 | 17,7800 |
| 09.10.25 08:04:47 | 0 | 18,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:07:10 | 0 | 18,9600 |
| 07.10.25 08:01:42 | 0 | 18,6400 |
| 06.10.25 08:16:01 | 0 | 18,7600 |
| 03.10.25 08:05:46 | 0 | 18,2400 |
| 02.10.25 08:11:20 | 0 | 18,5400 |
| 01.10.25 08:04:16 | 0 | 18,7400 |
| 01.10.25 08:04:14 | 0 | 18,7400 |
| 30.09.25 08:03:50 | 0 | 18,4800 |
| 30.09.25 08:03:46 | 0 | 18,4800 |
| 29.09.25 08:05:14 | 0 | 18,6200 |
| 26.09.25 08:04:33 | 0 | 18,4800 |
| 25.09.25 08:04:26 | 0 | 18,8200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login