LEONTEQ AG SF 1
WKN A1J642 | ISIN CH0190891181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | 0 | 16,640 |
| 08:13:38 | 0 | 16,580 |
| 23.10.25 19:30:26 | 0 | 16,480 |
| 23.10.25 16:30:28 | 0 | 16,580 |
| 23.10.25 12:30:20 | 0 | 16,500 |
| 23.10.25 09:30:29 | 0 | 16,600 |
| 23.10.25 08:13:37 | 0 | 16,620 |
| 22.10.25 19:30:27 | 0 | 16,500 |
| 22.10.25 16:30:17 | 0 | 16,580 |
| 22.10.25 12:30:30 | 0 | 16,500 |
| 22.10.25 09:30:14 | 0 | 16,540 |
| 22.10.25 08:13:37 | 0 | 16,760 |
| 21.10.25 19:30:19 | 0 | 16,760 |
| 21.10.25 16:30:11 | 0 | 16,680 |
| 21.10.25 12:30:17 | 0 | 16,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:30 | 0 | 16,800 |
| 21.10.25 08:11:00 | 0 | 16,640 |
| 20.10.25 19:30:18 | 0 | 16,660 |
| 20.10.25 16:30:26 | 0 | 16,620 |
| 20.10.25 12:30:16 | 0 | 16,580 |
| 20.10.25 09:30:22 | 0 | 16,760 |
| 20.10.25 08:13:38 | 0 | 16,920 |
| 17.10.25 19:30:28 | 0 | 16,820 |
| 17.10.25 16:30:22 | 0 | 16,740 |
| 17.10.25 12:30:08 | 0 | 16,540 |
| 17.10.25 09:30:30 | 0 | 16,500 |
| 17.10.25 08:13:38 | 0 | 16,580 |
| 16.10.25 19:30:20 | 0 | 16,720 |
| 16.10.25 16:30:14 | 0 | 16,960 |
| 16.10.25 12:30:10 | 0 | 17,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:30:18 | 0 | 17,040 |
| 16.10.25 08:13:40 | 0 | 17,000 |
| 15.10.25 19:30:11 | 0 | 16,860 |
| 15.10.25 16:30:22 | 0 | 17,000 |
| 15.10.25 12:30:14 | 0 | 17,000 |
| 15.10.25 09:30:26 | 0 | 16,960 |
| 15.10.25 08:13:39 | 0 | 17,240 |
| 14.10.25 19:30:28 | 0 | 17,120 |
| 14.10.25 16:30:28 | 0 | 16,880 |
| 14.10.25 12:30:23 | 0 | 16,800 |
| 14.10.25 09:30:29 | 0 | 17,140 |
| 14.10.25 08:13:35 | 0 | 17,300 |
| 13.10.25 19:30:16 | 0 | 17,340 |
| 13.10.25 16:30:08 | 0 | 17,220 |
| 13.10.25 12:30:13 | 0 | 17,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login