EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:15 | - | 775,00 |
| 10:00:13 | - | 775,00 |
| 10:00:09 | - | 775,00 |
| 10:00:03 | - | 775,00 |
| 09:59:53 | - | 773,00 |
| 09:59:48 | - | 773,00 |
| 09:59:32 | - | 773,00 |
| 09:59:10 | - | 773,00 |
| 09:58:28 | - | 773,00 |
| 09:58:25 | - | 773,00 |
| 09:58:16 | - | 773,00 |
| 09:58:14 | - | 773,00 |
| 09:58:08 | - | 773,00 |
| 09:57:34 | - | 773,00 |
| 09:57:05 | - | 772,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:45 | - | 773,00 |
| 09:56:34 | - | 772,80 |
| 09:56:16 | - | 773,00 |
| 09:56:07 | - | 773,00 |
| 09:56:06 | - | 773,20 |
| 09:56:04 | - | 773,00 |
| 09:56:03 | - | 773,20 |
| 09:55:59 | - | 773,00 |
| 09:55:57 | - | 773,00 |
| 09:55:48 | - | 773,20 |
| 09:55:42 | - | 773,00 |
| 09:55:37 | - | 773,20 |
| 09:55:36 | - | 773,00 |
| 09:55:07 | - | 773,20 |
| 09:55:02 | - | 773,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:00 | - | 773,20 |
| 09:54:41 | - | 773,00 |
| 09:54:24 | - | 773,00 |
| 09:53:56 | - | 773,20 |
| 09:53:47 | - | 773,00 |
| 09:53:43 | - | 773,20 |
| 09:53:42 | - | 773,20 |
| 09:53:41 | - | 773,20 |
| 09:53:38 | - | 773,20 |
| 09:52:38 | - | 773,20 |
| 09:52:24 | - | 773,00 |
| 09:52:22 | - | 773,20 |
| 09:52:13 | - | 773,00 |
| 09:52:08 | - | 773,00 |
| 09:52:03 | - | 773,00 |