BOX INC. A DL-,0001
WKN A110YG | ISIN US10316T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:02:17 | - | 32,700 |
09.06.25 20:02:15 | - | 32,700 |
09.06.25 20:02:12 | - | 32,690 |
09.06.25 20:02:11 | - | 32,690 |
09.06.25 20:02:01 | - | 32,690 |
09.06.25 20:00:01 | - | 32,710 |
09.06.25 19:59:59 | - | 32,710 |
09.06.25 19:59:44 | - | 32,710 |
09.06.25 19:59:40 | - | 32,710 |
09.06.25 19:59:39 | - | 32,710 |
09.06.25 19:59:36 | - | 32,710 |
09.06.25 19:59:35 | - | 32,710 |
09.06.25 19:59:33 | - | 32,710 |
09.06.25 19:59:32 | - | 32,710 |
09.06.25 19:58:57 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:58:48 | - | 32,700 |
09.06.25 19:58:38 | - | 32,690 |
09.06.25 19:58:01 | - | 32,690 |
09.06.25 19:57:56 | - | 32,680 |
09.06.25 19:57:54 | - | 32,690 |
09.06.25 19:57:41 | - | 32,680 |
09.06.25 19:57:23 | - | 32,690 |
09.06.25 19:57:11 | - | 32,700 |
09.06.25 19:56:49 | - | 32,690 |
09.06.25 19:56:05 | - | 32,690 |
09.06.25 19:56:03 | - | 32,680 |
09.06.25 19:55:39 | - | 32,690 |
09.06.25 19:53:40 | - | 32,700 |
09.06.25 19:53:39 | - | 32,710 |
09.06.25 19:52:50 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:54 | - | 32,620 |
09.06.25 19:50:50 | - | 32,630 |
09.06.25 19:50:50 | - | 32,620 |
09.06.25 19:50:49 | - | 32,620 |
09.06.25 19:49:47 | - | 32,620 |
09.06.25 19:49:47 | - | 32,610 |
09.06.25 19:49:43 | - | 32,610 |
09.06.25 19:49:43 | - | 32,610 |
09.06.25 19:49:40 | - | 32,610 |
09.06.25 19:49:38 | - | 32,620 |
09.06.25 19:49:32 | - | 32,620 |
09.06.25 19:49:31 | - | 32,610 |
09.06.25 19:47:51 | - | 32,610 |
09.06.25 19:47:51 | - | 32,610 |
09.06.25 19:47:46 | - | 32,620 |