EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:48:55 | 12 | 735,00 |
| 10.04.25 09:45:14 | 8 | 730,00 |
| 10.04.25 09:35:15 | 5 | 735,00 |
| 10.04.25 09:25:56 | 1 | 735,00 |
| 10.04.25 09:23:05 | 20 | 730,00 |
| 10.04.25 08:30:54 | 9 | 731,40 |
| 10.04.25 08:30:52 | 21 | 730,40 |
| 10.04.25 07:30:02 | 10 | 729,20 |
| 09.04.25 21:53:22 | 10 | 729,20 |
| 09.04.25 21:34:28 | 11 | 725,00 |
| 09.04.25 21:22:54 | 2 | 721,80 |
| 09.04.25 21:02:21 | 1 | 716,80 |
| 09.04.25 20:56:33 | 2 | 709,40 |
| 09.04.25 20:53:26 | 5 | 718,60 |
| 09.04.25 20:50:47 | 20 | 713,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:48:07 | 1 | 718,20 |
| 09.04.25 20:41:37 | 4 | 717,60 |
| 09.04.25 20:16:11 | 3 | 721,60 |
| 09.04.25 20:15:51 | 3 | 723,00 |
| 09.04.25 19:52:12 | 2 | 713,80 |
| 09.04.25 19:43:06 | 1 | 709,00 |
| 09.04.25 19:42:27 | 1 | 709,20 |
| 09.04.25 19:24:20 | 2 | 699,80 |
| 09.04.25 19:20:49 | 2 | 680,00 |
| 09.04.25 19:06:07 | 2 | 679,60 |
| 09.04.25 19:01:58 | 3 | 674,20 |
| 09.04.25 18:58:20 | 5 | 674,20 |
| 09.04.25 17:27:34 | 50 | 667,40 |
| 09.04.25 17:23:30 | 5 | 666,80 |
| 09.04.25 16:45:59 | 1 | 664,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:33:49 | 2 | 669,60 |
| 09.04.25 16:09:52 | 2 | 666,80 |
| 09.04.25 16:01:59 | 75 | 669,20 |
| 09.04.25 16:00:05 | 3 | 668,60 |
| 09.04.25 15:47:37 | 4 | 660,80 |
| 09.04.25 15:43:43 | 4 | 666,40 |
| 09.04.25 15:37:47 | 5 | 640,00 |
| 09.04.25 15:35:59 | 10 | 647,40 |
| 09.04.25 15:34:44 | 1 | 659,60 |
| 09.04.25 15:33:04 | 1 | 659,60 |
| 09.04.25 15:03:40 | 4 | 670,00 |
| 09.04.25 14:35:53 | 15 | 668,00 |
| 09.04.25 14:12:25 | 1 | 673,00 |
| 09.04.25 11:45:16 | 4 | 674,80 |
| 09.04.25 11:34:46 | 3 | 674,80 |