FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:33 | - | 93,200 |
04.06.25 09:01:31 | - | 92,800 |
04.06.25 09:01:29 | - | 93,200 |
04.06.25 09:01:27 | - | 92,800 |
04.06.25 09:01:23 | - | 93,200 |
04.06.25 09:01:19 | - | 92,800 |
04.06.25 09:01:19 | - | 92,800 |
04.06.25 09:01:11 | - | 92,800 |
04.06.25 09:01:11 | - | 92,800 |
04.06.25 09:01:11 | - | 92,800 |
04.06.25 09:01:11 | - | 92,800 |
04.06.25 09:01:03 | - | 92,800 |
04.06.25 09:00:59 | - | 93,200 |
04.06.25 09:00:55 | - | 92,800 |
04.06.25 09:00:49 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:43 | - | 92,800 |
04.06.25 09:00:38 | - | 93,200 |
04.06.25 09:00:24 | - | 93,200 |
04.06.25 09:00:06 | - | 92,800 |
04.06.25 08:59:58 | - | 92,800 |
04.06.25 08:59:54 | - | 93,200 |
04.06.25 08:59:52 | - | 92,800 |
04.06.25 08:59:48 | - | 93,200 |
04.06.25 08:59:48 | - | 93,200 |
04.06.25 08:59:44 | - | 92,800 |
04.06.25 08:59:40 | - | 93,200 |
04.06.25 08:59:34 | - | 93,200 |
04.06.25 08:59:26 | - | 93,200 |
04.06.25 08:59:22 | - | 92,800 |
04.06.25 08:59:18 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:14 | - | 93,200 |
04.06.25 08:59:12 | - | 92,800 |
04.06.25 08:59:10 | - | 93,200 |
04.06.25 08:59:08 | - | 92,800 |
04.06.25 08:59:08 | - | 92,800 |
04.06.25 08:59:04 | - | 93,200 |
04.06.25 08:59:02 | - | 92,800 |
04.06.25 08:58:58 | - | 93,200 |
04.06.25 08:58:56 | - | 92,800 |
04.06.25 08:58:54 | - | 93,200 |
04.06.25 08:58:54 | - | 93,200 |
04.06.25 08:58:50 | - | 92,800 |
04.06.25 08:58:46 | - | 93,200 |
04.06.25 08:58:42 | - | 92,800 |
04.06.25 08:58:40 | - | 93,200 |