FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:50 | - | 92,800 |
04.06.25 09:18:50 | - | 92,800 |
04.06.25 09:18:44 | - | 93,200 |
04.06.25 09:18:38 | - | 92,800 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:18:30 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:18:30 | - | 93,200 |
04.06.25 09:17:58 | - | 93,200 |
04.06.25 09:17:48 | - | 92,800 |
04.06.25 09:17:40 | - | 93,200 |
04.06.25 09:13:51 | - | 93,200 |
04.06.25 09:13:40 | - | 92,800 |
04.06.25 09:13:32 | - | 92,800 |
04.06.25 09:13:24 | - | 92,800 |
04.06.25 09:13:17 | - | 92,800 |
04.06.25 09:13:17 | - | 92,800 |
04.06.25 09:13:04 | - | 93,200 |
04.06.25 09:12:57 | - | 93,200 |
04.06.25 09:12:48 | - | 93,200 |
04.06.25 09:12:42 | - | 93,200 |
04.06.25 09:12:34 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:28 | - | 92,800 |
04.06.25 09:12:22 | - | 93,200 |
04.06.25 09:12:14 | - | 93,200 |
04.06.25 09:12:00 | - | 93,200 |
04.06.25 09:11:51 | - | 93,200 |
04.06.25 09:11:44 | - | 92,800 |
04.06.25 09:11:33 | - | 93,200 |
04.06.25 09:11:25 | - | 93,200 |
04.06.25 09:11:18 | - | 93,200 |
04.06.25 09:11:05 | - | 92,800 |
04.06.25 09:10:51 | - | 92,800 |
04.06.25 09:10:33 | - | 92,800 |
04.06.25 09:10:13 | - | 93,200 |
04.06.25 09:10:00 | - | 92,800 |
04.06.25 09:10:00 | - | 92,800 |