FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:00 | - | 92,800 |
04.06.25 09:09:49 | - | 93,200 |
04.06.25 09:09:33 | - | 92,800 |
04.06.25 09:09:21 | - | 93,200 |
04.06.25 09:09:09 | - | 92,800 |
04.06.25 09:08:53 | - | 92,800 |
04.06.25 09:08:25 | - | 93,200 |
04.06.25 09:08:09 | - | 92,800 |
04.06.25 09:07:59 | - | 92,800 |
04.06.25 09:07:51 | - | 92,800 |
04.06.25 09:07:39 | - | 93,200 |
04.06.25 09:07:27 | - | 93,200 |
04.06.25 09:07:15 | - | 93,200 |
04.06.25 09:06:56 | - | 93,200 |
04.06.25 09:06:51 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:06:41 | - | 93,200 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:06:29 | - | 92,800 |
04.06.25 09:05:57 | - | 93,200 |
04.06.25 09:05:47 | - | 92,800 |
04.06.25 09:05:33 | - | 92,800 |
04.06.25 09:05:17 | - | 92,800 |
04.06.25 09:04:58 | - | 93,200 |
04.06.25 09:04:49 | - | 93,200 |
04.06.25 09:04:41 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:31 | - | 93,200 |
04.06.25 09:04:19 | - | 93,200 |
04.06.25 09:04:00 | - | 92,800 |
04.06.25 09:03:58 | - | 93,200 |
04.06.25 09:03:57 | - | 92,800 |
04.06.25 09:03:54 | - | 93,200 |
04.06.25 09:03:52 | - | 92,800 |
04.06.25 09:03:50 | - | 93,200 |
04.06.25 09:03:50 | - | 93,200 |
04.06.25 09:03:50 | - | 93,200 |
04.06.25 09:03:48 | - | 92,800 |
04.06.25 09:03:46 | - | 93,200 |
04.06.25 09:03:46 | - | 93,200 |
04.06.25 09:03:44 | - | 92,800 |
04.06.25 09:03:42 | - | 93,200 |