RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:21:46 | - | 81,40 |
10.06.25 09:21:44 | - | 81,40 |
10.06.25 09:21:43 | - | 81,40 |
10.06.25 09:21:42 | - | 81,40 |
10.06.25 09:19:14 | - | 81,40 |
10.06.25 09:19:11 | - | 81,40 |
10.06.25 09:19:03 | - | 81,40 |
10.06.25 09:19:03 | - | 81,40 |
10.06.25 09:19:02 | - | 81,40 |
10.06.25 09:19:01 | - | 81,40 |
10.06.25 09:18:27 | - | 81,40 |
10.06.25 09:15:26 | - | 81,40 |
10.06.25 09:15:13 | - | 81,40 |
10.06.25 09:12:13 | - | 81,40 |
10.06.25 09:11:38 | - | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:01 | - | 81,40 |
10.06.25 09:08:01 | - | 81,40 |
10.06.25 09:07:55 | - | 81,50 |
10.06.25 09:07:53 | - | 81,30 |
10.06.25 09:06:59 | - | 81,20 |
10.06.25 09:03:59 | - | 81,20 |
10.06.25 09:03:49 | - | 81,20 |
10.06.25 09:03:45 | - | 81,20 |
10.06.25 09:03:40 | - | 81,20 |
10.06.25 09:03:40 | - | 81,20 |
10.06.25 09:03:12 | - | 81,20 |
10.06.25 09:03:02 | - | 81,20 |
10.06.25 09:02:38 | - | 81,20 |
10.06.25 09:02:23 | - | 81,20 |
10.06.25 09:01:22 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:22 | - | 80,70 |
10.06.25 09:00:01 | - | 80,60 |
10.06.25 08:57:44 | - | 80,60 |
10.06.25 08:54:44 | - | 80,60 |
10.06.25 08:51:43 | - | 80,60 |
10.06.25 08:48:42 | - | 80,60 |
10.06.25 08:45:42 | - | 80,60 |
10.06.25 08:42:41 | - | 80,60 |
10.06.25 08:39:40 | - | 80,60 |
10.06.25 08:36:39 | - | 80,60 |
10.06.25 08:33:39 | - | 80,60 |
10.06.25 08:30:38 | - | 80,60 |
10.06.25 08:27:37 | - | 80,60 |
10.06.25 08:24:37 | - | 80,60 |
10.06.25 08:23:16 | - | 80,60 |