RIETER HLDG NA SF 5
WKN 869929 | ISIN CH0003671440 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:16 | - | 81,10 |
06.06.25 19:44:09 | - | 81,20 |
06.06.25 19:43:35 | - | 81,10 |
06.06.25 19:42:55 | - | 81,20 |
06.06.25 19:42:48 | - | 81,10 |
06.06.25 19:42:42 | - | 81,20 |
06.06.25 19:42:37 | - | 81,10 |
06.06.25 19:41:27 | - | 81,20 |
06.06.25 19:41:17 | - | 81,10 |
06.06.25 19:41:04 | - | 81,20 |
06.06.25 19:39:51 | - | 81,10 |
06.06.25 19:39:44 | - | 81,20 |
06.06.25 19:38:17 | - | 81,10 |
06.06.25 19:38:12 | - | 81,20 |
06.06.25 19:36:41 | - | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:40 | - | 81,10 |
06.06.25 19:30:40 | - | 81,10 |
06.06.25 19:27:39 | - | 81,10 |
06.06.25 19:24:38 | - | 81,10 |
06.06.25 19:21:38 | - | 81,10 |
06.06.25 19:18:37 | - | 81,10 |
06.06.25 19:18:25 | - | 81,00 |
06.06.25 19:17:54 | - | 81,10 |
06.06.25 19:17:12 | - | 81,00 |
06.06.25 19:16:53 | - | 81,10 |
06.06.25 19:16:32 | - | 81,00 |
06.06.25 19:16:23 | - | 81,10 |
06.06.25 19:15:35 | - | 81,00 |
06.06.25 19:15:27 | - | 81,10 |
06.06.25 19:14:57 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:51 | - | 81,10 |
06.06.25 19:14:37 | - | 81,00 |
06.06.25 19:13:37 | - | 81,10 |
06.06.25 19:13:25 | - | 81,00 |
06.06.25 19:13:14 | - | 81,10 |
06.06.25 19:13:02 | - | 81,00 |
06.06.25 19:12:53 | - | 81,10 |
06.06.25 19:11:08 | - | 81,00 |
06.06.25 19:08:51 | - | 81,10 |
06.06.25 19:05:50 | - | 81,10 |
06.06.25 19:02:50 | - | 81,10 |
06.06.25 18:59:49 | - | 81,10 |
06.06.25 18:56:48 | - | 81,10 |
06.06.25 18:56:30 | - | 81,00 |
06.06.25 18:56:08 | - | 81,10 |