DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 781,00 |
15:51:44 | - | 780,00 |
15:51:42 | - | 781,00 |
15:51:40 | - | 780,00 |
15:51:04 | - | 781,00 |
15:50:44 | - | 780,00 |
15:49:30 | - | 779,00 |
15:49:28 | - | 778,00 |
15:49:25 | - | 779,00 |
15:49:24 | - | 778,00 |
15:48:59 | - | 779,00 |
15:48:00 | - | 778,00 |
15:47:57 | - | 778,00 |
15:47:57 | - | 780,00 |
15:47:56 | - | 779,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | - | 780,00 |
15:47:50 | - | 779,00 |
15:47:49 | - | 780,00 |
15:47:48 | - | 779,00 |
15:47:47 | - | 780,00 |
15:46:54 | - | 779,00 |
15:46:53 | - | 778,00 |
15:46:25 | - | 779,00 |
15:45:09 | - | 780,00 |
15:45:03 | - | 778,00 |
15:42:04 | - | 778,00 |
15:42:03 | - | 778,00 |
15:42:03 | - | 778,00 |
15:42:02 | - | 778,00 |
15:40:56 | - | 778,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:49 | - | 779,00 |
15:40:46 | - | 778,00 |
15:40:06 | - | 779,00 |
15:40:06 | - | 781,00 |
15:39:15 | - | 781,00 |
15:36:15 | - | 781,00 |
15:36:14 | - | 782,00 |
15:35:49 | - | 781,00 |
15:35:34 | - | 782,00 |
15:35:32 | - | 783,00 |
15:35:32 | - | 782,00 |
15:35:30 | - | 783,00 |
15:35:25 | - | 782,00 |
15:32:38 | - | 783,00 |
15:30:56 | - | 781,00 |