NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:19:19 | 3 | 14,600 |
31.05.24 09:18:53 | 1 | 14,670 |
31.05.24 09:18:48 | 850 | 14,650 |
31.05.24 09:15:29 | 70 | 14,700 |
31.05.24 09:15:00 | 600 | 14,700 |
31.05.24 09:15:00 | 100 | 14,670 |
31.05.24 09:14:23 | 400 | 14,670 |
31.05.24 09:11:06 | 523 | 14,670 |
31.05.24 09:08:53 | 166 | 14,660 |
31.05.24 09:08:40 | 100 | 14,670 |
31.05.24 09:07:14 | 300 | 14,680 |
31.05.24 09:06:28 | 75 | 14,680 |
31.05.24 09:05:09 | 1,00 Tsd. | 14,670 |
31.05.24 09:02:27 | 333 | 14,660 |
31.05.24 09:00:16 | 800 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:08 | 445 | 14,580 |
31.05.24 08:59:01 | 189 | 14,570 |
31.05.24 08:44:07 | 400 | 14,570 |
31.05.24 08:40:50 | 100 | 14,580 |
31.05.24 08:22:23 | 150 | 14,540 |
31.05.24 08:20:25 | 35 | 14,540 |
31.05.24 08:17:57 | 25 | 14,590 |
31.05.24 08:13:44 | 75 | 14,590 |
31.05.24 08:10:08 | 10 | 14,590 |
31.05.24 08:00:28 | 1 | 14,540 |
31.05.24 08:00:27 | 1 | 14,580 |
30.05.24 21:54:24 | 445 | 14,570 |
30.05.24 21:53:47 | 125 | 14,570 |
30.05.24 21:33:06 | 20 | 14,570 |
30.05.24 21:06:40 | 100 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:04:26 | 3 | 14,590 |
30.05.24 20:52:33 | 140 | 14,510 |
30.05.24 20:41:16 | 1 | 14,590 |
30.05.24 20:14:10 | 69 | 14,590 |
30.05.24 20:00:31 | 100 | 14,590 |
30.05.24 19:39:20 | 50 | 14,510 |
30.05.24 19:26:19 | 205 | 14,590 |
30.05.24 19:23:10 | 140 | 14,590 |
30.05.24 19:22:28 | 250 | 14,590 |
30.05.24 19:15:26 | 1 | 14,590 |
30.05.24 19:14:01 | 1,63 Tsd. | 14,520 |
30.05.24 19:12:04 | 500 | 14,510 |
30.05.24 19:11:59 | 500 | 14,510 |
30.05.24 19:11:18 | 250 | 14,490 |
30.05.24 19:10:40 | 25 | 14,510 |