YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:05:00 | - | 376,500 |
| 14.05.25 17:05:00 | - | 376,500 |
| 14.05.25 17:05:00 | - | 376,500 |
| 14.05.25 17:05:00 | - | 376,500 |
| 14.05.25 17:04:34 | - | 377,000 |
| 14.05.25 17:04:34 | - | 377,000 |
| 14.05.25 17:04:02 | - | 376,500 |
| 14.05.25 17:03:52 | - | 377,000 |
| 14.05.25 17:03:47 | - | 376,500 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:42 | - | 377,000 |
| 14.05.25 17:03:39 | - | 376,500 |
| 14.05.25 17:03:39 | - | 376,500 |
| 14.05.25 17:03:30 | - | 377,500 |
| 14.05.25 17:03:20 | - | 377,000 |
| 14.05.25 17:03:20 | - | 377,000 |
| 14.05.25 17:03:20 | - | 377,000 |
| 14.05.25 17:03:11 | - | 376,500 |
| 14.05.25 17:03:06 | - | 377,000 |