YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:36:22 | - | 411,000 |
| 26.05.25 12:36:13 | - | 410,500 |
| 26.05.25 12:35:59 | - | 411,000 |
| 26.05.25 12:35:51 | - | 410,500 |
| 26.05.25 12:35:37 | - | 411,500 |
| 26.05.25 12:35:28 | - | 411,000 |
| 26.05.25 12:33:21 | - | 411,500 |
| 26.05.25 12:33:19 | - | 411,000 |
| 26.05.25 12:33:18 | - | 411,000 |
| 26.05.25 12:33:07 | - | 411,500 |
| 26.05.25 12:33:05 | - | 414,500 |
| 26.05.25 12:32:26 | - | 414,500 |
| 26.05.25 12:32:09 | - | 414,000 |
| 26.05.25 12:32:04 | - | 414,500 |
| 26.05.25 12:31:04 | - | 414,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:31:02 | - | 414,500 |
| 26.05.25 12:30:26 | - | 414,500 |
| 26.05.25 12:26:39 | - | 415,500 |
| 26.05.25 12:26:28 | - | 416,000 |
| 26.05.25 12:26:27 | - | 415,500 |
| 26.05.25 12:26:09 | - | 415,000 |
| 26.05.25 12:25:52 | - | 415,500 |
| 26.05.25 12:25:51 | - | 415,000 |
| 26.05.25 12:25:50 | - | 415,500 |
| 26.05.25 12:25:49 | - | 415,500 |
| 26.05.25 12:25:45 | - | 415,000 |
| 26.05.25 12:25:30 | - | 416,000 |
| 26.05.25 12:25:19 | - | 415,500 |
| 26.05.25 12:25:14 | - | 416,000 |
| 26.05.25 12:25:08 | - | 415,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:24:18 | - | 416,000 |
| 26.05.25 12:24:09 | - | 415,500 |
| 26.05.25 12:23:45 | - | 416,000 |
| 26.05.25 12:22:51 | - | 416,500 |
| 26.05.25 12:22:49 | - | 416,000 |
| 26.05.25 12:17:30 | - | 416,500 |
| 26.05.25 12:17:29 | - | 416,000 |
| 26.05.25 12:17:18 | - | 416,500 |
| 26.05.25 12:17:08 | - | 416,000 |
| 26.05.25 12:15:28 | - | 416,500 |
| 26.05.25 12:15:04 | - | 416,500 |
| 26.05.25 12:11:18 | - | 416,500 |
| 26.05.25 12:11:09 | - | 416,000 |
| 26.05.25 12:09:21 | - | 416,500 |
| 26.05.25 12:09:20 | - | 416,000 |