VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:36:01 | - | 130,200 |
02.06.25 20:35:17 | - | 130,200 |
02.06.25 20:32:07 | - | 130,200 |
02.06.25 20:29:34 | - | 130,200 |
02.06.25 20:29:15 | - | 130,200 |
02.06.25 20:20:44 | - | 130,200 |
02.06.25 20:20:30 | - | 130,200 |
02.06.25 20:19:59 | - | 130,000 |
02.06.25 20:19:14 | - | 130,200 |
02.06.25 20:17:21 | - | 130,000 |
02.06.25 20:17:17 | - | 129,800 |
02.06.25 20:16:41 | - | 130,000 |
02.06.25 20:16:28 | - | 129,800 |
02.06.25 20:15:17 | - | 130,000 |
02.06.25 20:09:58 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:09:42 | - | 129,800 |
02.06.25 19:56:09 | - | 130,000 |
02.06.25 19:56:08 | - | 129,800 |
02.06.25 19:56:02 | - | 129,600 |
02.06.25 19:55:56 | - | 129,600 |
02.06.25 19:55:52 | - | 129,800 |
02.06.25 19:55:21 | - | 129,800 |
02.06.25 19:55:17 | - | 129,600 |
02.06.25 19:55:14 | - | 129,600 |
02.06.25 19:55:06 | - | 129,800 |
02.06.25 19:55:05 | - | 129,600 |
02.06.25 19:55:05 | - | 129,600 |
02.06.25 19:55:05 | - | 129,600 |
02.06.25 19:54:52 | - | 129,800 |
02.06.25 19:54:24 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:54:14 | - | 130,000 |
02.06.25 19:54:11 | - | 129,600 |
02.06.25 19:53:55 | - | 129,800 |
02.06.25 19:53:42 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |
02.06.25 19:53:41 | - | 129,800 |