VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | 0 | 126,80 |
09:30:29 | 0 | 127,40 |
08:10:03 | 0 | 126,80 |
05.06.25 19:30:05 | 0 | 126,40 |
05.06.25 16:30:28 | 0 | 126,80 |
05.06.25 12:30:08 | 0 | 126,80 |
05.06.25 09:30:27 | 0 | 126,80 |
05.06.25 08:10:03 | 0 | 126,60 |
04.06.25 19:30:22 | 0 | 126,40 |
04.06.25 16:30:10 | 0 | 126,60 |
04.06.25 12:30:25 | 0 | 128,40 |
04.06.25 09:30:22 | 0 | 128,00 |
04.06.25 08:10:04 | 0 | 128,80 |
03.06.25 19:30:08 | 0 | 128,20 |
03.06.25 16:30:06 | 0 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:07 | 0 | 129,60 |
03.06.25 09:30:11 | 0 | 129,60 |
03.06.25 08:10:01 | 0 | 130,00 |
02.06.25 19:30:29 | 0 | 129,60 |
02.06.25 16:30:06 | 0 | 129,00 |
02.06.25 12:30:07 | 0 | 128,60 |
02.06.25 09:30:27 | 0 | 129,60 |
02.06.25 08:10:02 | 0 | 128,60 |
30.05.25 19:30:06 | 0 | 128,40 |
30.05.25 16:30:19 | 0 | 129,20 |
30.05.25 12:30:14 | 0 | 128,40 |
30.05.25 09:30:20 | 0 | 128,60 |
30.05.25 08:10:01 | 0 | 127,60 |
29.05.25 19:53:05 | 0 | 127,00 |
29.05.25 19:30:06 | 0 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:07 | 0 | 127,20 |
29.05.25 12:30:06 | 0 | 127,80 |
29.05.25 09:30:08 | 0 | 128,40 |
29.05.25 08:10:02 | 0 | 128,40 |
28.05.25 19:30:27 | 0 | 127,60 |
28.05.25 16:30:23 | 0 | 127,40 |
28.05.25 12:30:15 | 0 | 126,60 |
28.05.25 09:30:20 | 0 | 127,40 |
28.05.25 08:10:04 | 0 | 127,40 |
27.05.25 19:30:06 | 0 | 127,00 |
27.05.25 16:30:07 | 0 | 127,20 |
27.05.25 12:30:07 | 0 | 127,40 |
27.05.25 09:30:08 | 0 | 127,60 |
27.05.25 08:10:04 | 0 | 128,20 |
26.05.25 19:30:06 | 0 | 128,00 |