VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:15 | 0 | 140,000 |
| 22:14:22 | 0 | 140,000 |
| 21:43:21 | 0 | 140,000 |
| 21:13:31 | 0 | 140,000 |
| 20:43:10 | 0 | 140,000 |
| 20:14:10 | 0 | 140,000 |
| 19:44:29 | 0 | 140,000 |
| 19:14:28 | 0 | 139,800 |
| 18:43:35 | 0 | 139,800 |
| 18:14:19 | 0 | 140,000 |
| 17:43:59 | 0 | 139,600 |
| 17:14:19 | 0 | 139,600 |
| 16:43:26 | 0 | 139,600 |
| 16:14:16 | 0 | 139,400 |
| 15:43:06 | 0 | 139,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:13 | 0 | 139,000 |
| 14:43:06 | 0 | 139,000 |
| 14:14:03 | 0 | 138,800 |
| 13:43:53 | 0 | 138,800 |
| 13:13:15 | 0 | 138,800 |
| 12:43:04 | 0 | 138,800 |
| 12:13:06 | 0 | 138,800 |
| 11:43:14 | 0 | 138,800 |
| 11:13:36 | 0 | 138,800 |
| 10:43:00 | 0 | 138,800 |
| 10:13:15 | 0 | 138,600 |
| 09:44:29 | 0 | 138,800 |
| 09:14:13 | 0 | 139,200 |
| 08:43:35 | 0 | 139,800 |
| 07:30:40 | 0 | 139,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:47 | 0 | 139,400 |
| 23.10.25 22:14:11 | 0 | 139,400 |
| 23.10.25 21:43:25 | 0 | 139,400 |
| 23.10.25 21:14:01 | 0 | 139,400 |
| 23.10.25 20:43:45 | 0 | 139,400 |
| 23.10.25 20:14:16 | 0 | 139,400 |
| 23.10.25 19:43:57 | 0 | 139,400 |
| 23.10.25 19:14:14 | 0 | 139,200 |
| 23.10.25 18:44:16 | 0 | 139,200 |
| 23.10.25 18:13:57 | 0 | 139,200 |
| 23.10.25 17:43:26 | 0 | 139,200 |
| 23.10.25 17:13:08 | 0 | 139,200 |
| 23.10.25 16:43:03 | 0 | 139,400 |
| 23.10.25 16:13:20 | 0 | 139,000 |
| 23.10.25 15:43:53 | 0 | 139,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login