VALIANT HLDG NA SF 0,50
WKN 157770 | ISIN CH0014786500 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:02:17 | 0 | 139,6000 |
| 23.10.25 08:20:15 | 0 | 138,0000 |
| 22.10.25 08:01:48 | 0 | 136,8000 |
| 21.10.25 08:03:37 | 0 | 137,6000 |
| 21.10.25 08:03:33 | 0 | 137,6000 |
| 20.10.25 08:09:47 | 0 | 140,0000 |
| 17.10.25 08:07:29 | 0 | 137,2000 |
| 16.10.25 08:12:20 | 0 | 138,6000 |
| 15.10.25 17:02:04 | 35 | 138,8000 |
| 15.10.25 08:11:50 | 0 | 140,8000 |
| 14.10.25 08:14:23 | 0 | 139,2000 |
| 13.10.25 08:18:41 | 0 | 141,8000 |
| 10.10.25 08:11:29 | 0 | 142,0000 |
| 09.10.25 08:04:47 | 0 | 140,6000 |
| 08.10.25 08:07:10 | 0 | 138,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:42 | 0 | 139,2000 |
| 06.10.25 08:15:10 | 200 | 139,8000 |
| 06.10.25 08:14:34 | 100 | 139,4000 |
| 06.10.25 08:11:43 | 100 | 139,2000 |
| 03.10.25 08:05:46 | 0 | 137,2000 |
| 02.10.25 18:14:56 | 21 | 137,4000 |
| 02.10.25 08:11:21 | 0 | 137,8000 |
| 01.10.25 08:04:09 | 0 | 137,6000 |
| 30.09.25 08:03:46 | 0 | 136,0000 |
| 29.09.25 08:05:14 | 0 | 135,6000 |
| 26.09.25 08:04:34 | 0 | 136,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login