ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:05:47 | 0 | 278,00 |
| 28.05.25 21:52:03 | 0 | 278,00 |
| 28.05.25 20:34:03 | 0 | 278,00 |
| 28.05.25 19:10:12 | 0 | 278,00 |
| 28.05.25 17:55:09 | 0 | 278,00 |
| 28.05.25 17:10:03 | 0 | 280,00 |
| 28.05.25 16:40:11 | 0 | 278,00 |
| 28.05.25 15:36:11 | 0 | 278,00 |
| 28.05.25 14:13:03 | 0 | 278,00 |
| 28.05.25 13:21:03 | 0 | 278,00 |
| 28.05.25 12:34:01 | 0 | 278,00 |
| 28.05.25 11:44:03 | 0 | 278,00 |
| 28.05.25 10:52:03 | 0 | 278,00 |
| 28.05.25 10:20:04 | 0 | 278,00 |
| 28.05.25 09:51:03 | 0 | 278,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:30:03 | 0 | 278,00 |
| 28.05.25 08:07:42 | 0 | 276,00 |
| 27.05.25 21:52:03 | 0 | 278,00 |
| 27.05.25 20:34:01 | 0 | 278,00 |
| 27.05.25 19:10:11 | 0 | 278,00 |
| 27.05.25 17:55:09 | 0 | 278,00 |
| 27.05.25 17:10:02 | 0 | 280,00 |
| 27.05.25 16:40:11 | 0 | 280,00 |
| 27.05.25 15:36:11 | 0 | 280,00 |
| 27.05.25 14:13:03 | 0 | 280,00 |
| 27.05.25 13:21:03 | 0 | 280,00 |
| 27.05.25 12:34:03 | 0 | 280,00 |
| 27.05.25 11:44:03 | 0 | 280,00 |
| 27.05.25 10:52:03 | 0 | 280,00 |
| 27.05.25 10:20:03 | 0 | 280,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:51:03 | 0 | 282,00 |
| 27.05.25 09:30:03 | 0 | 280,00 |
| 27.05.25 08:10:56 | 0 | 282,00 |
| 26.05.25 21:52:03 | 0 | 284,00 |
| 26.05.25 20:34:03 | 0 | 284,00 |
| 26.05.25 19:10:12 | 0 | 280,00 |
| 26.05.25 17:55:09 | 0 | 280,00 |
| 26.05.25 17:10:03 | 0 | 280,00 |
| 26.05.25 16:40:12 | 0 | 280,00 |
| 26.05.25 15:36:10 | 0 | 280,00 |
| 26.05.25 14:13:03 | 0 | 280,00 |
| 26.05.25 13:21:03 | 0 | 280,00 |
| 26.05.25 12:34:03 | 0 | 280,00 |
| 26.05.25 11:44:03 | 0 | 280,00 |
| 26.05.25 10:52:03 | 0 | 280,00 |