AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:56 | 570 | 1,41 |
11:29:58 | 1,30 Tsd. | 1,40 |
11:17:43 | 100 | 1,41 |
11:14:20 | 400 | 1,41 |
11:07:23 | 700 | 1,41 |
10:47:03 | 1,00 Tsd. | 1,40 |
10:41:24 | 500 | 1,40 |
10:37:56 | 1,00 Tsd. | 1,40 |
10:17:07 | 100 | 1,40 |
10:15:33 | 1,42 Tsd. | 1,41 |
09:52:51 | 100 | 1,41 |
09:52:11 | 580 | 1,41 |
09:49:06 | 500 | 1,41 |
09:49:05 | 2,25 Tsd. | 1,41 |
09:48:32 | 2,25 Tsd. | 1,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:19 | 1,00 Tsd. | 1,41 |
09:24:25 | 1,00 Tsd. | 1,39 |
09:20:29 | 110 | 1,41 |
09:15:23 | 2,00 Tsd. | 1,39 |
09:13:07 | 431 | 1,41 |
09:10:14 | 85 | 1,39 |
09:05:36 | 15,93 Tsd. | 1,39 |
08:54:03 | 800 | 1,38 |
08:53:09 | 15 | 1,39 |
08:50:29 | 505 | 1,38 |
08:49:48 | 3,53 Tsd. | 1,39 |
08:40:34 | 1,00 Tsd. | 1,39 |
08:38:14 | 100 | 1,39 |
08:09:47 | 50 | 1,39 |
08:00:27 | 25 | 1,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 88 | 1,39 |
08:00:07 | 1,05 Tsd. | 1,39 |
16.05.24 21:57:41 | 185 | 1,39 |
16.05.24 21:54:50 | 500 | 1,39 |
16.05.24 21:26:14 | 3,60 Tsd. | 1,39 |
16.05.24 21:26:12 | 3,60 Tsd. | 1,39 |
16.05.24 21:17:45 | 500 | 1,39 |
16.05.24 21:05:35 | 300 | 1,39 |
16.05.24 21:00:53 | 96 | 1,39 |
16.05.24 20:59:37 | 1,00 Tsd. | 1,39 |
16.05.24 20:15:24 | 700 | 1,39 |
16.05.24 20:14:52 | 90 | 1,39 |
16.05.24 20:07:13 | 355 | 1,39 |
16.05.24 19:54:18 | 600 | 1,39 |
16.05.24 19:52:21 | 86 | 1,39 |