NEKTAR THERAPEUTICS
WKN 165417 | ISIN US6402681083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:46:50 | 2 | 1,6080 |
10.05.24 17:44:07 | 0 | 1,6080 |
10.05.24 17:14:10 | 0 | 1,6260 |
10.05.24 16:43:37 | 0 | 1,6260 |
10.05.24 16:13:31 | 0 | 1,6260 |
10.05.24 15:48:16 | 460 | 1,7080 |
10.05.24 15:43:27 | 0 | 1,6490 |
10.05.24 15:13:26 | 0 | 1,4890 |
10.05.24 14:43:07 | 0 | 1,4870 |
10.05.24 14:13:23 | 0 | 1,4870 |
10.05.24 13:43:30 | 0 | 1,4870 |
10.05.24 13:13:50 | 0 | 1,4870 |
10.05.24 12:44:03 | 0 | 1,4870 |
10.05.24 12:14:05 | 0 | 1,4870 |
10.05.24 11:43:48 | 0 | 1,4870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:13:39 | 0 | 1,4700 |
10.05.24 10:43:24 | 0 | 1,4700 |
10.05.24 10:13:09 | 0 | 1,4700 |
10.05.24 09:43:10 | 0 | 1,4650 |
10.05.24 09:16:54 | 1,00 Tsd. | 1,4650 |
10.05.24 09:13:16 | 0 | 1,5150 |
10.05.24 08:00:50 | 0 | 1,5150 |
09.05.24 21:43:27 | 0 | 1,5260 |
09.05.24 21:13:22 | 0 | 1,5340 |
09.05.24 20:44:07 | 0 | 1,5340 |
09.05.24 20:13:42 | 0 | 1,5210 |
09.05.24 19:48:12 | 400 | 1,5210 |
09.05.24 19:43:10 | 0 | 1,5300 |
09.05.24 19:13:55 | 0 | 1,5300 |
09.05.24 18:43:23 | 0 | 1,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:34 | 0 | 1,5130 |
09.05.24 17:43:44 | 0 | 1,5130 |
09.05.24 17:13:22 | 0 | 1,5130 |
09.05.24 16:44:03 | 0 | 1,5130 |
09.05.24 16:24:16 | 40 | 1,5330 |
09.05.24 16:14:21 | 0 | 1,5240 |
09.05.24 15:44:18 | 0 | 1,5270 |
09.05.24 15:13:51 | 0 | 1,5270 |
09.05.24 14:44:04 | 0 | 1,5270 |
09.05.24 14:13:40 | 0 | 1,5270 |
09.05.24 13:43:22 | 0 | 1,5270 |
09.05.24 13:13:44 | 0 | 1,5270 |
09.05.24 12:43:36 | 0 | 1,5270 |
09.05.24 12:13:44 | 0 | 1,5270 |
09.05.24 11:44:06 | 0 | 1,5270 |