NEKTAR THERAPEUTICS
WKN 165417 | ISIN US6402681083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:33 | 0 | 1,3670 |
30.04.24 21:14:00 | 0 | 1,3670 |
30.04.24 20:43:10 | 0 | 1,3770 |
30.04.24 20:13:31 | 0 | 1,3770 |
30.04.24 19:43:01 | 0 | 1,3770 |
30.04.24 19:16:20 | 500 | 1,3760 |
30.04.24 19:13:01 | 0 | 1,4050 |
30.04.24 18:43:07 | 0 | 1,4120 |
30.04.24 18:13:21 | 0 | 1,4120 |
30.04.24 17:43:38 | 0 | 1,4120 |
30.04.24 17:29:52 | 35 | 1,4120 |
30.04.24 17:14:06 | 0 | 1,3920 |
30.04.24 16:43:48 | 0 | 1,3920 |
30.04.24 16:14:07 | 0 | 1,3920 |
30.04.24 16:13:58 | 1,50 Tsd. | 1,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:44 | 0 | 1,3370 |
30.04.24 15:13:43 | 0 | 1,3370 |
30.04.24 14:43:03 | 0 | 1,3370 |
30.04.24 14:13:04 | 0 | 1,3370 |
30.04.24 13:43:33 | 0 | 1,3370 |
30.04.24 13:13:23 | 0 | 1,3370 |
30.04.24 12:44:04 | 0 | 1,3360 |
30.04.24 12:13:28 | 0 | 1,3360 |
30.04.24 11:43:25 | 0 | 1,3360 |
30.04.24 11:13:11 | 0 | 1,3360 |
30.04.24 10:44:09 | 0 | 1,3300 |
30.04.24 10:13:36 | 0 | 1,3860 |
30.04.24 09:43:57 | 0 | 1,3860 |
30.04.24 09:13:39 | 0 | 1,3860 |
30.04.24 08:00:47 | 0 | 1,3860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:57 | 0 | 1,4080 |
29.04.24 21:13:48 | 0 | 1,4080 |
29.04.24 20:44:15 | 0 | 1,4080 |
29.04.24 20:13:36 | 0 | 1,4370 |
29.04.24 20:13:18 | 2 | 1,4370 |
29.04.24 19:44:21 | 0 | 1,3730 |
29.04.24 19:13:04 | 0 | 1,3730 |
29.04.24 18:43:09 | 0 | 1,3730 |
29.04.24 18:14:07 | 0 | 1,3730 |
29.04.24 17:44:16 | 0 | 1,3730 |
29.04.24 17:14:12 | 0 | 1,3730 |
29.04.24 16:44:11 | 0 | 1,3730 |
29.04.24 16:14:12 | 0 | 1,3460 |
29.04.24 15:57:37 | 40 | 1,3460 |
29.04.24 15:43:29 | 0 | 1,3750 |