NEKTAR THERAPEUTICS
WKN 165417 | ISIN US6402681083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:10:48 | 15 | 1,6510 |
14.05.24 08:00:25 | 0 | 1,6110 |
13.05.24 21:43:25 | 0 | 1,6110 |
13.05.24 21:13:19 | 0 | 1,6110 |
13.05.24 20:43:17 | 0 | 1,6110 |
13.05.24 20:13:07 | 0 | 1,5830 |
13.05.24 19:43:28 | 0 | 1,5740 |
13.05.24 19:31:21 | 1,01 Tsd. | 1,5740 |
13.05.24 19:14:07 | 0 | 1,6110 |
13.05.24 18:44:09 | 0 | 1,6010 |
13.05.24 18:14:06 | 0 | 1,5940 |
13.05.24 18:11:14 | 42 | 1,5950 |
13.05.24 17:53:26 | 260 | 1,5640 |
13.05.24 17:44:07 | 0 | 1,6050 |
13.05.24 17:13:47 | 0 | 1,6090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:01:39 | 362 | 1,6090 |
13.05.24 16:44:05 | 0 | 1,6870 |
13.05.24 16:14:21 | 0 | 1,7160 |
13.05.24 15:43:42 | 0 | 1,7430 |
13.05.24 15:33:29 | 10 | 1,7700 |
13.05.24 15:32:00 | 362 | 1,7500 |
13.05.24 15:13:07 | 0 | 1,6550 |
13.05.24 14:43:00 | 0 | 1,6610 |
13.05.24 14:13:08 | 0 | 1,6610 |
13.05.24 13:43:21 | 0 | 1,6610 |
13.05.24 13:13:32 | 0 | 1,6610 |
13.05.24 12:43:46 | 0 | 1,6610 |
13.05.24 12:13:55 | 0 | 1,6610 |
13.05.24 11:51:43 | 100 | 1,6610 |
13.05.24 11:43:24 | 0 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:22 | 0 | 1,6450 |
13.05.24 10:44:21 | 0 | 1,6450 |
13.05.24 10:13:37 | 0 | 1,6450 |
13.05.24 09:43:49 | 0 | 1,6450 |
13.05.24 09:13:52 | 0 | 1,6450 |
13.05.24 08:00:27 | 0 | 1,6450 |
10.05.24 21:43:52 | 0 | 1,6450 |
10.05.24 21:13:37 | 0 | 1,6550 |
10.05.24 20:44:09 | 0 | 1,6550 |
10.05.24 20:25:09 | 139 | 1,6550 |
10.05.24 20:14:24 | 0 | 1,6370 |
10.05.24 19:43:11 | 0 | 1,6500 |
10.05.24 19:13:08 | 0 | 1,6500 |
10.05.24 18:44:17 | 0 | 1,6310 |
10.05.24 18:14:04 | 0 | 1,6080 |